window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T01:07:59.171Z","endDate":"2026-05-19T01:07:59.171Z","stock":{"_id":3000000024276,"stockCode":"024276","masterFundShortName":"汇添富养老目标日期2060五年持有混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24276,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富养老目标日期2060五年持有混合发起式（FOF）","name":"汇添富养老目标日期2060五年持有期混合型发起式基金中基金（FOF）","pinyin":"htfylmbrq2060wncyqhhxfqsjjzjj(fof)","setUpAssetScale":22119312.36,"setUpDate":"2025-07-15T16:00:00.000Z","setUpShares":22119312.36,"inceptionDate":"2025-07-17T16:00:00.000Z","pensionTargetFlag":1,"managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590}],"hotMetrics":{"fss":{"stockId":3000000024276,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.4468,"f_ind_h_s_r":0.5532,"f_h_a":160},"fpr":{"stockId":3000000024276,"type":"fpr","f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.07260273972602739,"f_p_r_m1_ssc":1471,"f_p_r_m1_ssrp":0.09591836734693877,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.11134751773049645,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.12445095168374817,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.13923076923076924},"fp":{"stockId":3000000024276,"type":"fp","last_data_date":"2026-05-12T16:00:00.000Z","f_cagr_p_r_fs":0.2559255925592523,"f_p_r_m1":0.10429124164614856,"f_p_r_m3":0.10370891193531295,"f_p_r_fys":0.15221579961464204,"f_p_r_m6":0.16525934861278446},"ff":{"stockId":3000000024276,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000024276,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.2558,"f_nv_cr":0.01405038759689936},"f_as":{"stockId":3000000024276,"type":"f_as","f_tas":200827892.32160002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fbe61398d7984300407b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024276,"stockCode":"019827","stockName":"26国债01","holdings":70000,"marketCap":7018481,"netValueRatio":0.0349,"lastUpdated":"2026-04-22T16:48:38.948Z"},{"_id":"69e8fbe61398d7984300407c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024276,"stockCode":"019773","stockName":"25国债08","holdings":22000,"marketCap":2229203,"netValueRatio":0.0111,"lastUpdated":"2026-04-22T16:48:38.952Z"},{"_id":"69e8fbe61398d7984300407d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024276,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201901,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:48:38.957Z"}]},"drawdownList":[{"date":"2026-05-13T16:00:00.000Z","value":-0.011,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-04-26T16:00:00.000Z","value":-0.0066,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-04-22T16:00:00.000Z","value":-0.0068,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-19T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-15T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-14T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-13T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-12T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-09T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-08T16:00:00.000Z","value":-0.0434,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-07T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-06T16:00:00.000Z","value":-0.0728,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-03-31T16:00:00.000Z","value":-0.0657,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-03-30T16:00:00.000Z","value":-0.078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-03-29T16:00:00.000Z","value":-0.0695,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-03-26T16:00:00.000Z","value":-0.0712,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-03-25T16:00:00.000Z","value":-0.0754,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-03-24T16:00:00.000Z","value":-0.0667,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-03-23T16:00:00.000Z","value":-0.0782,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-03-22T16:00:00.000Z","value":-0.092,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-03-19T16:00:00.000Z","value":-0.0657,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-03-18T16:00:00.000Z","value":-0.0604,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-03-17T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-16T16:00:00.000Z","value":-0.0527,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-15T16:00:00.000Z","value":-0.0447,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-03-12T16:00:00.000Z","value":-0.0435,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-03-11T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-03-10T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-03-09T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-03-08T16:00:00.000Z","value":-0.041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-03-05T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-03-04T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-03-03T16:00:00.000Z","value":-0.048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-03-02T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-03-01T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-26T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-25T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-24T16:00:00.000Z","value":-0.016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-23T16:00:00.000Z","value":-0.023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-10T16:00:00.000Z","value":-0.034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-09T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-08T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-05T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-04T16:00:00.000Z","value":-0.051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-03T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-02T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-01T16:00:00.000Z","value":-0.0514,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-01-29T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-28T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-12T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-07T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-12-25T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-12-24T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-12-23T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-12-22T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-12-21T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-12-18T16:00:00.000Z","value":-0.041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-12-17T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-12-16T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-12-15T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-12-14T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-12-11T16:00:00.000Z","value":-0.027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-12-10T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-12-09T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-12-08T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-12-07T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-12-04T16:00:00.000Z","value":-0.035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-12-03T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-12-02T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-12-01T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-11-30T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-11-27T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-11-26T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-11-25T16:00:00.000Z","value":-0.0526,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-11-24T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-11-23T16:00:00.000Z","value":-0.0728,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-11-20T16:00:00.000Z","value":-0.075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-11-19T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-11-18T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-11-17T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-11-16T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-11-13T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-11-12T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-11-11T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-11-10T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-11-09T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-11-06T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-11-05T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-11-04T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-11-03T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-11-02T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-10-30T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-10-29T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-10-28T16:00:00.000Z","value":-0.001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-10-27T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-10-26T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-10-23T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-10-21T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-10-19T16:00:00.000Z","value":-0.052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-10-16T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-10-15T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-10-14T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-10-12T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-10-09T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0165,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-09-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-09-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-09-15T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-09-14T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-09-11T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-09-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-09-09T16:00:00.000Z","value":-0.0351,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-09-08T16:00:00.000Z","value":-0.0448,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-09-07T16:00:00.000Z","value":-0.0391,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-09-04T16:00:00.000Z","value":-0.0286,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-09-03T16:00:00.000Z","value":-0.055,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-09-02T16:00:00.000Z","value":-0.0234,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-09-01T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.242},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.2558},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.2384},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.2377},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.2231},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.2212},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.2062},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1718},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1806},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1803},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1884},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.173},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1689},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1597},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1438},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.148},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1372},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1371},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1267},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.127},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.092},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0859},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0959},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0939},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.089},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0857},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0695},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1067},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1214},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1157},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1251},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1266},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1309},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1321},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1325},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1295},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1338},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1333},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1213},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1257},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1629},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.164},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1656},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.159},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1507},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1378},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1411},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1383},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1176},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1177},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1368},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1418},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1173},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1576},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1713},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1778},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1645},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1555},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1566},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1547},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1517},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1365},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1462},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1424},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1322},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.127},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1226},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1289},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1224},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1139},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1249},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1204},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.1086},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0899},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0901},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0866},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0834},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0741},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0713},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0547},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0518},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0614},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0414},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0575},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0701},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0631},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0731},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0699},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0724},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0613},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.05},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0446},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0474},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0542},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0467},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0401},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.042},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.033},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0197},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0173},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0478},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0508},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0509},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.06},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0601},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0777},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0665},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0686},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0761},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0784},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0845},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0649},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0616},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0756},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0739},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0872},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0854},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0866},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0717},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0544},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0426},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0347},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0592},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0601},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0717},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0778},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0696},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0875},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0837},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.079},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0722},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0726},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0737},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.067},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0632},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0682},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0688},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0377},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0272},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0334},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0446},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0163},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0502},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0537},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0754},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0615},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.063},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0374},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.045},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0291},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0102},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0151},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0118},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0118},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0074},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0045},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":1.0023},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":0.9996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024276,"lxr_nv_fc":0.9999}]}