window.pageData = {"fund":{"_id":3000000024274,"stockCode":"024274","masterFundShortName":"东兴中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24274,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东兴中证A500指数增强A","name":"东兴中证A500指数增强型证券投资基金","pinyin":"dxzza500zszqxzqtzjj","fundCollectionId":4000051940000,"setUpAssetScale":56187925.03,"setUpDate":"2025-06-30T16:00:00.000Z","setUpShares":56187925.03,"inceptionDate":"2025-07-03T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"李兵伟","stockType":"fund_manager","stockCode":"8801410072","exchange":"fm","tickerId":120223164650}],"hotMetrics":{"fss":{"stockId":3000000024274,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.132,"f_ind_h_s_r":0.868,"f_h_a":201},"fpr":{"stockId":3000000024274,"type":"fpr","f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.16505649254953333,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.6158973504415931,"f_p_r_m3_ssc":5791,"f_p_r_m3_ssrp":0.5158894645941278,"f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.3666846944294213,"f_p_r_m6_ssc":5569,"f_p_r_m6_ssrp":0.38164511494252873,"f_p_r_y1_ssc":4843,"f_p_r_y1_ssrp":0.4607600165220983},"fp":{"stockId":3000000024274,"type":"fp","last_data_date":"2026-07-15T16:00:00.000Z","f_cagr_p_r_fs":0.21222045853461147,"f_p_r_m1":-0.04672970227397044,"f_p_r_m3":-0.016526926797805985,"f_p_r_fys":0.05995308019810608,"f_p_r_m6":0.005522584899439575,"f_i_d":"2025-07-03T16:00:00.000Z","f_p_r_y1":0.22136563876652038},"ff":{"stockId":3000000024274,"type":"ff","f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000024274,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.2199,"f_nv_cr":-0.01826814743280203},"f_as":{"stockId":3000000024274,"type":"f_as","f_tas":46340726.963199995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024275,"name":"东兴中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024275","tickerId":24275,"shortName":"东兴中证A500指数增强C","currency":"CNY","__csrcFundId":15248,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:10:10.983Z","inceptionDate":"2025-07-03T16:00:00.000Z","pinyin":"dxzza500zszqxzqtzjj","fundCollectionId":4000051940000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024274,"stockId":300750,"holdings":9600,"marketCap":3856320,"netValueRatio":0.0421,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024274,"stockId":600519,"holdings":2300,"marketCap":3335000,"netValueRatio":0.0364,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024274,"stockId":601899,"holdings":70900,"marketCap":2319848,"netValueRatio":0.0253,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024274,"stockId":300308,"holdings":3500,"marketCap":1992935,"netValueRatio":0.0218,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024274,"stockId":601318,"holdings":27600,"marketCap":1567128,"netValueRatio":0.0171,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024274,"stockId":600104,"holdings":101400,"marketCap":1479426,"netValueRatio":0.0162,"quarterlyChange":-0.04139290407358698,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024274,"stockId":600011,"holdings":210100,"marketCap":1474902,"netValueRatio":0.0161,"quarterlyChange":-0.058981233243967424,"stock":{"stockCode":"600011","exchange":"sh","stockType":"company","tickerId":600011,"name":"华能国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024274,"stockId":688002,"holdings":14378,"marketCap":1455053,"netValueRatio":0.0159,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024274,"stockId":601117,"holdings":164600,"marketCap":1446834,"netValueRatio":0.0158,"quarterlyChange":0.18047629302609303,"stock":{"stockCode":"601117","exchange":"sh","stockType":"company","tickerId":601117,"name":"中国化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024274,"stockId":600166,"holdings":476200,"marketCap":1400028,"netValueRatio":0.0153,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}}],"bondHoldings":[{"_id":"69e8fbe61398d79843004076","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024274,"stockCode":"019773","stockName":"25国债08","holdings":32000,"marketCap":3242478,"netValueRatio":0.0354,"lastUpdated":"2026-04-22T16:48:38.870Z"},{"_id":"69e8fbe61398d79843004077","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024274,"stockCode":"019827","stockName":"26国债01","holdings":15000,"marketCap":1503960,"netValueRatio":0.0164,"lastUpdated":"2026-04-22T16:48:38.873Z"},{"_id":"69e8fbe61398d79843004078","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024274,"stockCode":"018012","stockName":"国开2003","holdings":1000,"marketCap":102039,"netValueRatio":0.0011,"lastUpdated":"2026-04-22T16:48:38.877Z"},{"_id":"69e8fbe61398d79843004079","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024274,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100755,"netValueRatio":0.0011,"lastUpdated":"2026-04-22T16:48:38.880Z"},{"_id":"69e8fbe61398d7984300407a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024274,"stockCode":"019761","stockName":"24国债24","holdings":1000,"marketCap":100230,"netValueRatio":0.0011,"lastUpdated":"2026-04-22T16:48:38.883Z"}],"lastFsMetrics":{"latestTurnoverRate":2.400755032718034,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe9b7381dd95da7dff75f","date":"2025-12-30T16:00:00.000Z","stockId":3000000024274,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":201,"h_s_a":188487,"ins_h_s":4999333,"ins_h_s_r":0.132,"ind_h_s":32886645,"ind_h_s_r":0.868,"lastUpdated":"2026-03-31T15:35:19.829Z"}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024274,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024274,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024274,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024274,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154000000000003},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024274,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497000000000003},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024274,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024274,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024274,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654000000000003},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024274,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024274,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024274,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788000000000002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024274,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024274,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024274,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024274,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024274,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000003},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024274,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024274,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024274,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024274,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024274,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024274,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024274,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2744999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024274,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024274,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2202999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024274,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024274,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2398999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024274,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024274,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2478999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024274,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024274,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2716999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024274,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2667999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024274,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2550999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024274,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2656999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024274,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2777999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024274,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2794999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024274,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024274,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024274,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2737999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024274,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024274,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2737999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024274,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2657999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024274,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024274,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2702999999999993},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024274,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.285399999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024274,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999989},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024274,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.291499999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024274,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2950999999999986},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024274,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999987},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024274,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2826999999999986},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024274,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2810999999999986},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024274,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999987},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024274,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2716999999999985},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024274,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999986},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024274,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2537999999999985},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024274,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2523999999999984},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024274,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2530999999999988},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024274,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2562999999999984},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024274,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2468999999999986},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024274,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2403999999999986},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024274,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999987},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024274,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2403999999999986},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024274,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2241999999999986},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024274,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.227799999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024274,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999989},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024274,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.214999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024274,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.194599999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024274,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999991},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024274,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024274,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.151599999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024274,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999991},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024274,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024274,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024274,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999991},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024274,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024274,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024274,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.179499999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024274,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.159699999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024274,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024274,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999988},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024274,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999989},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024274,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.214799999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024274,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024274,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024274,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2348999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024274,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999989},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024274,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.244499999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024274,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2350999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024274,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.217799999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024274,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2348999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024274,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2316999999999991},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024274,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024274,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.234699999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024274,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2647999999999988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024274,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.259399999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024274,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.252399999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024274,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024274,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.238199999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024274,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.221899999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024274,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.239899999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024274,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999989},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024274,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.225599999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024274,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.225599999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024274,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024274,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024274,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.221799999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024274,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024274,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.187999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024274,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.224399999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024274,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.238199999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024274,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024274,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024274,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024274,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024274,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2341999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024274,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2350999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024274,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024274,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024274,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024274,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2122999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024274,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024274,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024274,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024274,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1966999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024274,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024274,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024274,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024274,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024274,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024274,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024274,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024274,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024274,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024274,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024274,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024274,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024274,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024274,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024274,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024274,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024274,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024274,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024274,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024274,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024274,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024274,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024274,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024274,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024274,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024274,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024274,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024274,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024274,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024274,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024274,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024274,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024274,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024274,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024274,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024274,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024274,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024274,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024274,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024274,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024274,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024274,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024274,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024274,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024274,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024274,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024274,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024274,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024274,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024274,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024274,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024274,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024274,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024274,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024274,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024274,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024274,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024274,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024274,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024274,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024274,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024274,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024274,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024274,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024274,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024274,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024274,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024274,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024274,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024274,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024274,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024274,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024274,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024274,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024274,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024274,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024274,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024274,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024274,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024274,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024274,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024274,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024274,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024274,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024274,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024274,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024274,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024274,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024274,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024274,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024274,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024274,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024274,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024274,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024274,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024274,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024274,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024274,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024274,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024274,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024274,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024274,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024274,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024274,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024274,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024274,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024274,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024274,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024274,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024274,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024274,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024274,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024274,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024274,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024274,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024274,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024274,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024274,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024274,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024274,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024274,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024274,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024274,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024274,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024274,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024274,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024274,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999997}]}