window.pageData = {"startDate":"2024-07-16T22:58:38.840Z","endDate":"2026-07-16T22:58:38.840Z","stock":{"_id":3000000024274,"stockCode":"024274","masterFundShortName":"东兴中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24274,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东兴中证A500指数增强A","name":"东兴中证A500指数增强型证券投资基金","pinyin":"dxzza500zszqxzqtzjj","fundCollectionId":4000051940000,"setUpAssetScale":56187925.03,"setUpDate":"2025-06-30T16:00:00.000Z","setUpShares":56187925.03,"inceptionDate":"2025-07-03T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"managers":[{"name":"李兵伟","stockType":"fund_manager","stockCode":"8801410072","exchange":"fm","tickerId":120223164650}],"hotMetrics":{"fss":{"stockId":3000000024274,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.132,"f_ind_h_s_r":0.868,"f_h_a":201},"fpr":{"stockId":3000000024274,"type":"fpr","f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.1611265760602587,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.5830694884185968,"f_p_r_m3_ssc":5791,"f_p_r_m3_ssrp":0.4865284974093264,"f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.35280331710834684,"f_p_r_m6_ssc":5573,"f_p_r_m6_ssrp":0.35588657573582194,"f_p_r_y1_ssc":4843,"f_p_r_y1_ssrp":0.4510532837670384},"fp":{"stockId":3000000024274,"type":"fp","last_data_date":"2026-07-15T16:00:00.000Z","f_cagr_p_r_fs":0.21222045853461147,"f_p_r_m1":-0.04672970227397044,"f_p_r_m3":-0.016526926797805985,"f_p_r_fys":0.05995308019810608,"f_p_r_m6":0.005522584899439575,"f_i_d":"2025-07-03T16:00:00.000Z","f_p_r_y1":0.22136563876652038},"ff":{"stockId":3000000024274,"type":"ff","f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000024274,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.2199,"f_nv_cr":-0.01826814743280203},"f_as":{"stockId":3000000024274,"type":"f_as","f_tas":46340726.963199995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024275,"name":"东兴中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024275","tickerId":24275,"shortName":"东兴中证A500指数增强C","currency":"CNY","__csrcFundId":15248,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:10:10.983Z","inceptionDate":"2025-07-03T16:00:00.000Z","pinyin":"dxzza500zszqxzqtzjj","fundCollectionId":4000051940000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024274,"stockId":300750,"holdings":9600,"marketCap":3856320,"netValueRatio":0.0421,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024274,"stockId":600519,"holdings":2300,"marketCap":3335000,"netValueRatio":0.0364,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024274,"stockId":601899,"holdings":70900,"marketCap":2319848,"netValueRatio":0.0253,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024274,"stockId":300308,"holdings":3500,"marketCap":1992935,"netValueRatio":0.0218,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024274,"stockId":601318,"holdings":27600,"marketCap":1567128,"netValueRatio":0.0171,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024274,"stockId":600104,"holdings":101400,"marketCap":1479426,"netValueRatio":0.0162,"quarterlyChange":-0.04139290407358698,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024274,"stockId":600011,"holdings":210100,"marketCap":1474902,"netValueRatio":0.0161,"quarterlyChange":-0.058981233243967424,"stock":{"stockCode":"600011","exchange":"sh","stockType":"company","tickerId":600011,"name":"华能国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024274,"stockId":688002,"holdings":14378,"marketCap":1455053,"netValueRatio":0.0159,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024274,"stockId":601117,"holdings":164600,"marketCap":1446834,"netValueRatio":0.0158,"quarterlyChange":0.18047629302609303,"stock":{"stockCode":"601117","exchange":"sh","stockType":"company","tickerId":601117,"name":"中国化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024274,"stockId":600166,"holdings":476200,"marketCap":1400028,"netValueRatio":0.0153,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}}],"bondHoldings":[{"_id":"69e8fbe61398d79843004076","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024274,"stockCode":"019773","stockName":"25国债08","holdings":32000,"marketCap":3242478,"netValueRatio":0.0354,"lastUpdated":"2026-04-22T16:48:38.870Z"},{"_id":"69e8fbe61398d79843004077","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024274,"stockCode":"019827","stockName":"26国债01","holdings":15000,"marketCap":1503960,"netValueRatio":0.0164,"lastUpdated":"2026-04-22T16:48:38.873Z"},{"_id":"69e8fbe61398d79843004078","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024274,"stockCode":"018012","stockName":"国开2003","holdings":1000,"marketCap":102039,"netValueRatio":0.0011,"lastUpdated":"2026-04-22T16:48:38.877Z"},{"_id":"69e8fbe61398d79843004079","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024274,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100755,"netValueRatio":0.0011,"lastUpdated":"2026-04-22T16:48:38.880Z"},{"_id":"69e8fbe61398d7984300407a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024274,"stockCode":"019761","stockName":"24国债24","holdings":1000,"marketCap":100230,"netValueRatio":0.0011,"lastUpdated":"2026-04-22T16:48:38.883Z"}],"lastFsMetrics":{"latestTurnoverRate":2.400755032718034,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024274,"nv":1.2199,"tnv":1.2199},{"stockId":3000000024274,"date":"2026-07-14T16:00:00.000Z","nv":1.2426,"tnv":1.2426},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024274,"nv":1.2476,"tnv":1.2476},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024274,"nv":1.2154,"tnv":1.2154},{"stockId":3000000024274,"date":"2026-07-09T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"stockId":3000000024274,"date":"2026-07-08T16:00:00.000Z","nv":1.2733,"tnv":1.2733},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024274,"nv":1.2472,"tnv":1.2472},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024274,"nv":1.2654,"tnv":1.2654},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024274,"nv":1.2877,"tnv":1.2877},{"stockId":3000000024274,"date":"2026-07-02T16:00:00.000Z","nv":1.2924,"tnv":1.2924},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024274,"nv":1.2788,"tnv":1.2788},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024274,"nv":1.3069,"tnv":1.3069},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024274,"nv":1.3058,"tnv":1.3058},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024274,"nv":1.2862,"tnv":1.2862},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024274,"nv":1.2779,"tnv":1.2779},{"stockId":3000000024274,"date":"2026-06-24T16:00:00.000Z","nv":1.3177,"tnv":1.3177},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024274,"nv":1.3066,"tnv":1.3066},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024274,"nv":1.2907,"tnv":1.2907},{"stockId":3000000024274,"date":"2026-06-21T16:00:00.000Z","nv":1.3238,"tnv":1.3238},{"stockId":3000000024274,"date":"2026-06-17T16:00:00.000Z","nv":1.2948,"tnv":1.2948},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024274,"nv":1.2944,"tnv":1.2944},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024274,"nv":1.2797,"tnv":1.2797},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024274,"nv":1.2745,"tnv":1.2745},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024274,"nv":1.2405,"tnv":1.2405},{"stockId":3000000024274,"date":"2026-06-10T16:00:00.000Z","nv":1.2203,"tnv":1.2203},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024274,"nv":1.227,"tnv":1.227},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024274,"nv":1.2399,"tnv":1.2399},{"stockId":3000000024274,"date":"2026-06-07T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000024274,"date":"2026-06-04T16:00:00.000Z","nv":1.2479,"tnv":1.2479},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024274,"nv":1.2654,"tnv":1.2654},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024274,"nv":1.2717,"tnv":1.2717},{"stockId":3000000024274,"date":"2026-06-01T16:00:00.000Z","nv":1.2668,"tnv":1.2668},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024274,"nv":1.2551,"tnv":1.2551},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024274,"nv":1.2657,"tnv":1.2657},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024274,"nv":1.2778,"tnv":1.2778},{"stockId":3000000024274,"date":"2026-05-26T16:00:00.000Z","nv":1.2795,"tnv":1.2795},{"stockId":3000000024274,"date":"2026-05-25T16:00:00.000Z","nv":1.29,"tnv":1.29},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024274,"nv":1.279,"tnv":1.279},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024274,"nv":1.2738,"tnv":1.2738},{"stockId":3000000024274,"date":"2026-05-20T16:00:00.000Z","nv":1.2541,"tnv":1.2541},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024274,"nv":1.2738,"tnv":1.2738},{"stockId":3000000024274,"date":"2026-05-18T16:00:00.000Z","nv":1.2658,"tnv":1.2658},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024274,"nv":1.2617,"tnv":1.2617},{"stockId":3000000024274,"date":"2026-05-14T16:00:00.000Z","nv":1.2703,"tnv":1.2703},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024274,"nv":1.2854,"tnv":1.2854},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024274,"nv":1.3066,"tnv":1.3066},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024274,"nv":1.2915,"tnv":1.2915},{"stockId":3000000024274,"date":"2026-05-10T16:00:00.000Z","nv":1.2951,"tnv":1.2951},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024274,"nv":1.2776,"tnv":1.2776},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024274,"nv":1.2827,"tnv":1.2827},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024274,"nv":1.2811,"tnv":1.2811},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024274,"nv":1.2635,"tnv":1.2635},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024274,"nv":1.2717,"tnv":1.2717},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024274,"nv":1.2527,"tnv":1.2527},{"stockId":3000000024274,"date":"2026-04-26T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"stockId":3000000024274,"date":"2026-04-23T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024274,"nv":1.2531,"tnv":1.2531},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024274,"nv":1.2563,"tnv":1.2563},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024274,"nv":1.2469,"tnv":1.2469},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024274,"nv":1.2404,"tnv":1.2404},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024274,"nv":1.2354,"tnv":1.2354},{"stockId":3000000024274,"date":"2026-04-15T16:00:00.000Z","nv":1.2404,"tnv":1.2404},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024274,"nv":1.2242,"tnv":1.2242},{"stockId":3000000024274,"date":"2026-04-13T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024274,"nv":1.2138,"tnv":1.2138},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024274,"nv":1.215,"tnv":1.215},{"stockId":3000000024274,"date":"2026-04-08T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024274,"nv":1.1994,"tnv":1.1994},{"stockId":3000000024274,"date":"2026-04-06T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000024274,"date":"2026-04-02T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000024274,"date":"2026-04-01T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000024274,"date":"2026-03-31T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024274,"nv":1.1602,"tnv":1.1602},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024274,"nv":1.1732,"tnv":1.1732},{"stockId":3000000024274,"date":"2026-03-26T16:00:00.000Z","nv":1.175,"tnv":1.175},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024274,"nv":1.1646,"tnv":1.1646},{"stockId":3000000024274,"date":"2026-03-24T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"stockId":3000000024274,"date":"2026-03-23T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024274,"nv":1.1403,"tnv":1.1403},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024274,"nv":1.1798,"tnv":1.1798},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024274,"nv":1.1856,"tnv":1.1856},{"stockId":3000000024274,"date":"2026-03-17T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"stockId":3000000024274,"date":"2026-03-16T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"stockId":3000000024274,"date":"2026-03-15T16:00:00.000Z","nv":1.2266,"tnv":1.2266},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024274,"nv":1.2349,"tnv":1.2349},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024274,"nv":1.242,"tnv":1.242},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024274,"nv":1.2445,"tnv":1.2445},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024274,"nv":1.2351,"tnv":1.2351},{"stockId":3000000024274,"date":"2026-03-08T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024274,"nv":1.2349,"tnv":1.2349},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024274,"nv":1.2317,"tnv":1.2317},{"stockId":3000000024274,"date":"2026-03-03T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024274,"nv":1.2347,"tnv":1.2347},{"stockId":3000000024274,"date":"2026-03-01T16:00:00.000Z","nv":1.2648,"tnv":1.2648},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024274,"nv":1.2594,"tnv":1.2594},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024274,"nv":1.2524,"tnv":1.2524},{"stockId":3000000024274,"date":"2026-02-24T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"stockId":3000000024274,"date":"2026-02-23T16:00:00.000Z","nv":1.2382,"tnv":1.2382},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024274,"nv":1.2219,"tnv":1.2219},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024274,"nv":1.2399,"tnv":1.2399},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024274,"nv":1.2321,"tnv":1.2321},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024274,"nv":1.2256,"tnv":1.2256},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024274,"nv":1.2256,"tnv":1.2256},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024274,"nv":1.2092,"tnv":1.2092},{"stockId":3000000024274,"date":"2026-02-04T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024274,"nv":1.2218,"tnv":1.2218},{"stockId":3000000024274,"date":"2026-02-02T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024274,"nv":1.188,"tnv":1.188},{"stockId":3000000024274,"date":"2026-01-29T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024274,"nv":1.2382,"tnv":1.2382},{"stockId":3000000024274,"date":"2026-01-27T16:00:00.000Z","nv":1.2443,"tnv":1.2443},{"stockId":3000000024274,"date":"2026-01-26T16:00:00.000Z","nv":1.241,"tnv":1.241},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024274,"nv":1.2426,"tnv":1.2426},{"stockId":3000000024274,"date":"2026-01-22T16:00:00.000Z","nv":1.2445,"tnv":1.2445},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024274,"nv":1.2342,"tnv":1.2342},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024274,"nv":1.2351,"tnv":1.2351},{"stockId":3000000024274,"date":"2026-01-19T16:00:00.000Z","nv":1.2255,"tnv":1.2255},{"stockId":3000000024274,"date":"2026-01-18T16:00:00.000Z","nv":1.2236,"tnv":1.2236},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024274,"nv":1.2132,"tnv":1.2132},{"stockId":3000000024274,"date":"2026-01-14T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"stockId":3000000024274,"date":"2026-01-13T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024274,"nv":1.1997,"tnv":1.1997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024274,"nv":1.2069,"tnv":1.2069},{"stockId":3000000024274,"date":"2026-01-08T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024274,"nv":1.1821,"tnv":1.1821},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024274,"nv":1.1892,"tnv":1.1892},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024274,"nv":1.1893,"tnv":1.1893},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024274,"nv":1.1706,"tnv":1.1706},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024274,"nv":1.1509,"tnv":1.1509},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024274,"nv":1.1531,"tnv":1.1531},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024274,"nv":1.1473,"tnv":1.1473},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024274,"nv":1.1568,"tnv":1.1568},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024274,"nv":1.1505,"tnv":1.1505},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024274,"nv":1.147,"tnv":1.147},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024274,"nv":1.1399,"tnv":1.1399},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024274,"nv":1.1371,"tnv":1.1371},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024274,"nv":1.1279,"tnv":1.1279},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024274,"nv":1.12,"tnv":1.12},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024274,"nv":1.1249,"tnv":1.1249},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024274,"nv":1.1069,"tnv":1.1069},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024274,"nv":1.1212,"tnv":1.1212},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024274,"nv":1.1273,"tnv":1.1273},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024274,"nv":1.117,"tnv":1.117},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024274,"nv":1.1251,"tnv":1.1251},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024274,"nv":1.122,"tnv":1.122},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024274,"nv":1.1296,"tnv":1.1296},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024274,"nv":1.1235,"tnv":1.1235},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024274,"nv":1.1145,"tnv":1.1145},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024274,"nv":1.1103,"tnv":1.1103},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024274,"nv":1.1141,"tnv":1.1141},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024274,"nv":1.1206,"tnv":1.1206},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024274,"nv":1.1083,"tnv":1.1083},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024274,"nv":1.1018,"tnv":1.1018},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024274,"nv":1.1018,"tnv":1.1018},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024274,"nv":1.0985,"tnv":1.0985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024274,"nv":1.0852,"tnv":1.0852},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024274,"nv":1.0811,"tnv":1.0811},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024274,"nv":1.1088,"tnv":1.1088},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024274,"nv":1.1155,"tnv":1.1155},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024274,"nv":1.1146,"tnv":1.1146},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024274,"nv":1.1269,"tnv":1.1269},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024274,"nv":1.1339,"tnv":1.1339},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024274,"nv":1.15,"tnv":1.15},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024274,"nv":1.1355,"tnv":1.1355},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024274,"nv":1.1337,"tnv":1.1337},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024274,"nv":1.141,"tnv":1.141},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024274,"nv":1.1397,"tnv":1.1397},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024274,"nv":1.1434,"tnv":1.1434},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024274,"nv":1.1275,"tnv":1.1275},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024274,"nv":1.1232,"tnv":1.1232},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024274,"nv":1.1376,"tnv":1.1376},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024274,"nv":1.1369,"tnv":1.1369},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024274,"nv":1.1453,"tnv":1.1453},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024274,"nv":1.154,"tnv":1.154},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024274,"nv":1.1376,"tnv":1.1376},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024274,"nv":1.1447,"tnv":1.1447},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024274,"nv":1.1345,"tnv":1.1345},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024274,"nv":1.1206,"tnv":1.1206},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024274,"nv":1.1168,"tnv":1.1168},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024274,"nv":1.1194,"tnv":1.1194},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024274,"nv":1.0998,"tnv":1.0998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024274,"nv":1.0932,"tnv":1.0932},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024274,"nv":1.122,"tnv":1.122},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024274,"nv":1.1254,"tnv":1.1254},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024274,"nv":1.108,"tnv":1.108},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024274,"nv":1.1268,"tnv":1.1268},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024274,"nv":1.1352,"tnv":1.1352},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024274,"nv":1.1568,"tnv":1.1568},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024274,"nv":1.1428,"tnv":1.1428},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024274,"nv":1.1349,"tnv":1.1349},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024274,"nv":1.1192,"tnv":1.1192},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024274,"nv":1.1267,"tnv":1.1267},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024274,"nv":1.1244,"tnv":1.1244},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024274,"nv":1.1046,"tnv":1.1046},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024274,"nv":1.1064,"tnv":1.1064},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024274,"nv":1.1045,"tnv":1.1045},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024274,"nv":1.104,"tnv":1.104},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024274,"nv":1.1157,"tnv":1.1157},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024274,"nv":1.1054,"tnv":1.1054},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024274,"nv":1.1073,"tnv":1.1073},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024274,"nv":1.1052,"tnv":1.1052},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024274,"nv":1.1082,"tnv":1.1082},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024274,"nv":1.093,"tnv":1.093},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024274,"nv":1.0947,"tnv":1.0947},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024274,"nv":1.1017,"tnv":1.1017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024274,"nv":1.0914,"tnv":1.0914},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024274,"nv":1.0663,"tnv":1.0663},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024274,"nv":1.0824,"tnv":1.0824},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024274,"nv":1.09,"tnv":1.09},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024274,"nv":1.1027,"tnv":1.1027},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024274,"nv":1.0937,"tnv":1.0937},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024274,"nv":1.0844,"tnv":1.0844},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024274,"nv":1.0739,"tnv":1.0739},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024274,"nv":1.0889,"tnv":1.0889},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024274,"nv":1.0857,"tnv":1.0857},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024274,"nv":1.0693,"tnv":1.0693},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024274,"nv":1.0569,"tnv":1.0569},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024274,"nv":1.0546,"tnv":1.0546},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024274,"nv":1.0418,"tnv":1.0418},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024274,"nv":1.0447,"tnv":1.0447},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024274,"nv":1.0392,"tnv":1.0392},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024274,"nv":1.0284,"tnv":1.0284},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024274,"nv":1.0334,"tnv":1.0334},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024274,"nv":1.029,"tnv":1.029},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024274,"nv":1.0248,"tnv":1.0248},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024274,"nv":1.0209,"tnv":1.0209},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024274,"nv":1.0204,"tnv":1.0204},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024274,"nv":1.0224,"tnv":1.0224},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024274,"nv":1.0161,"tnv":1.0161},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024274,"nv":1.0078,"tnv":1.0078},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024274,"nv":1.0028,"tnv":1.0028},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024274,"nv":1.0049,"tnv":1.0049},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024274,"nv":1.0199,"tnv":1.0199},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024274,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024274,"nv":1.0181,"tnv":1.0181},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024274,"nv":1.0184,"tnv":1.0184},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024274,"nv":1.0208,"tnv":1.0208},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024274,"nv":1.0162,"tnv":1.0162},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024274,"nv":1.0177,"tnv":1.0177},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024274,"nv":1.0118,"tnv":1.0118},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024274,"nv":1.0053,"tnv":1.0053},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024274,"nv":1.0027,"tnv":1.0027},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024274,"nv":0.9988,"tnv":0.9988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024274,"nv":0.9995,"tnv":0.9995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024274,"nv":1.0001,"tnv":1.0001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024274,"nv":1,"tnv":1},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024274,"nv":0.9998,"tnv":0.9998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024274,"nv":0.9998,"tnv":0.9998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024274,"nv":0.9998,"tnv":0.9998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024274,"nv":0.9998,"tnv":0.9998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024274,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}