window.pageData = {"fund":{"_id":3000000024268,"name":"长信均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024268","tickerId":24268,"shortName":"长信均衡优选混合E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-29T16:00:00.000Z","pinyin":"cxjhyxhhxzqtzjj","fundCollectionId":4000050260000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"高远","stockType":"fund_manager","stockCode":"db20516193","exchange":"fm","tickerId":725220390}],"hotMetrics":{"fss":{"stockId":3000000024268,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":16,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000024268,"type":"fpr","f_cagr_p_r_fs_ssc":9345,"f_cagr_p_r_fs_ssrp":0.017658390410958905,"f_p_r_m1_ssc":9420,"f_p_r_m1_ssrp":0.6343560887567682,"f_p_r_m3_ssc":9227,"f_p_r_m3_ssrp":0.6142423585519184,"f_p_r_m6_ssc":9008,"f_p_r_m6_ssrp":0.5215943155323637,"f_p_r_fys_ssc":8922,"f_p_r_fys_ssrp":0.3995067817509248,"f_p_r_y1_ssc":8457,"f_p_r_y1_ssrp":0.22185430463576158},"fp":{"stockId":3000000024268,"type":"fp","last_data_date":"2026-07-30T16:00:00.000Z","f_cagr_p_r_fs":0.37446970676376257,"f_p_r_m1":-0.15288858711028153,"f_p_r_m3":-0.07006646375551295,"f_p_r_m6":-0.0351250322247999,"f_p_r_fys":0.02365811965812048,"f_p_r_y1":0.2940617166565811,"f_i_d":"2025-05-29T16:00:00.000Z"},"ff":{"stockId":3000000024268,"type":"ff","f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024268,"type":"f_nlacan","f_nv_d":"2026-07-30T16:00:00.000Z","f_nv":1.4971,"f_nv_cr":0.016223187618789048},"f_as":{"stockId":3000000024268,"type":"f_as","f_tas":437320.1523,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018071,"__csrcFundId":12753,"stockCode":"018071","shortName":"长信均衡优选混合(018071)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18071,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:39.145Z","status":"normal","exchange":"jj","fundCollectionId":4000050260000,"name":"长信均衡优选混合型证券投资基金","inceptionDate":"2023-07-03T16:00:00.000Z","setUpDate":"2023-07-03T16:00:00.000Z","setUpAssetScale":187605817.3,"setUpShares":187605817.3,"pinyin":"cxjhyxhhxzqtzjj","followedNum":2,"masterFundShortName":"长信均衡优选混合"},{"_id":3000000018072,"name":"长信均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018072","tickerId":18072,"shortName":"长信均衡优选混合C","currency":"CNY","__csrcFundId":12753,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.653Z","fundCollectionId":4000050260000,"inceptionDate":"2023-07-03T16:00:00.000Z","setUpDate":"2023-07-03T16:00:00.000Z","setUpAssetScale":121036060.14,"setUpShares":121036060.14,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxjhyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":300604,"holdings":192200,"marketCap":65620924,"netValueRatio":0.0382,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":603986,"holdings":80000,"marketCap":65200000,"netValueRatio":0.0379,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":300750,"holdings":150300,"marketCap":59069403,"netValueRatio":0.0344,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":300661,"holdings":350000,"marketCap":50218000,"netValueRatio":0.0292,"quarterlyChange":1.0225601815324294,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":600030,"holdings":1200000,"marketCap":34476000,"netValueRatio":0.0201,"quarterlyChange":0.2116200786163005,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":300037,"holdings":350000,"marketCap":32497500,"netValueRatio":0.0189,"quarterlyChange":0.5801377315563181,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":688981,"holdings":200000,"marketCap":31764000,"netValueRatio":0.0185,"quarterlyChange":0.6573098194719813,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":688008,"holdings":100000,"marketCap":30990000,"netValueRatio":0.018,"quarterlyChange":1.3477272727272709,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":688052,"holdings":100000,"marketCap":28831000,"netValueRatio":0.0168,"quarterlyChange":0.8981499769570087,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":2648,"holdings":1200000,"marketCap":28188000,"netValueRatio":0.0164,"quarterlyChange":-0.15987124463519364,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024268,"date":"2026-07-30T16:00:00.000Z"},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-07-28T16:00:00.000Z"},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000024268},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-07-23T16:00:00.000Z"},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-07-21T16:00:00.000Z"},{"stockId":3000000024268,"date":"2026-07-20T16:00:00.000Z"},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024268},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000024268,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024268},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024268},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024268},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024268},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024268},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024268},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024268},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000024268,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024268},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024268},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024268},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024268},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000024268,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024268},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024268},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024268},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000024268,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024268},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024268},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024268},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024268},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024268},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024268},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024268},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024268},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024268},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024268},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024268},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024268},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024268},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024268},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000024268,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000024268,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000024268,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024268},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024268},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024268},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024268},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000024268,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000024268,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024268},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024268},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024268},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024268},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024268},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024268,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024268},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024268},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024268},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024268},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024268},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024268,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000024268,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024268,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000024268,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024268},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024268},{"stockId":3000000024268,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024268},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024268},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024268},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024268},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024268},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024268},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024268},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024268},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024268},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024268},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024268},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024268},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024268},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024268},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024268},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024268},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024268},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024268},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024268},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024268},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024268},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024268},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024268},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024268},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024268},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024268},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024268},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024268},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024268},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024268},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024268},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024268},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024268},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024268},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024268},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024268},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024268},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024268},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024268},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024268},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024268},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024268},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024268},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024268},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024268},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024268},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024268},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024268},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024268},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024268},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024268},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024268},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024268},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024268},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024268},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024268},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024268},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024268},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024268},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024268},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024268},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024268},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024268},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024268},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024268},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024268},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024268},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024268},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024268},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024268},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024268},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024268},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024268},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024268},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024268},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024268},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024268},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024268},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024268},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024268},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024268},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024268},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024268},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024268},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024268},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024268},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024268},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024268},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024268},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024268},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024268},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024268},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024268},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024268},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024268},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024268},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024268},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024268},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024268},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024268},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024268},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024268},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024268},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024268},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024268},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024268},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024268},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024268},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024268},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024268},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024268},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024268},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024268},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024268},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024268},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024268},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024268},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024268},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024268},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024268},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024268},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024268},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024268},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024268},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024268},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024268},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024268},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024268},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024268},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024268},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024268},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024268},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024268},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024268},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024268},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024268},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024268},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024268},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024268},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024268},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024268},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024268},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024268},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024268},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024268},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024268},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024268},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024268},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024268},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024268},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024268}],"sharesList":[{"s":247451,"date":"2026-06-29T16:00:00.000Z","stockId":3000000024268,"source":"csrc_xbrl","s_forward":247451},{"s":88861,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024268,"source":"csrc_xbrl","s_forward":88861},{"s":81934,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024268,"source":"csrc_xbrl","s_forward":81934},{"s":76557,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024268,"source":"csrc_xbrl","s_forward":76557},{"s":45859,"date":"2025-06-29T16:00:00.000Z","stockId":3000000024268,"source":"csrc_xbrl","s_forward":45859}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024268,"assetScale":437320.1523},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024268,"assetScale":128528.5504},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024268,"assetScale":119828.47499999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024268,"assetScale":107876.4687},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024268,"assetScale":49894.592000000004}],"netValueList":[{"date":"2026-07-30T16:00:00.000Z","stockId":3000000024268,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4971},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000024268,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4732},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000024268,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5118},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000024268,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5016000000000003},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024268,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5589000000000004},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000024268,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5237000000000005},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000024268,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5524000000000007},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024268,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5521000000000005},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024268,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5635000000000003},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024268,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4926000000000004},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024268,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4992000000000005},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024268,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000003},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024268,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6064000000000003},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024268,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.6299000000000001},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024268,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.5992000000000002},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024268,"netValue":1.6542,"totalNetValue":1.6542,"netValue_forward":1.6542000000000001},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024268,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6980000000000004},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024268,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.6453000000000004},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024268,"netValue":1.6722,"totalNetValue":1.6722,"netValue_forward":1.6722000000000004},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024268,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.7016000000000007},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024268,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000006},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024268,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.6953000000000005},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024268,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7540000000000007},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024268,"netValue":1.7673,"totalNetValue":1.7673,"netValue_forward":1.7673000000000008},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024268,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7430000000000008},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024268,"netValue":1.7101,"totalNetValue":1.7101,"netValue_forward":1.7101000000000004},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024268,"netValue":1.7635,"totalNetValue":1.7635,"netValue_forward":1.7635000000000003},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024268,"netValue":1.7345,"totalNetValue":1.7345,"netValue_forward":1.7345000000000004},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024268,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.6953000000000005},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024268,"netValue":1.7321,"totalNetValue":1.7321,"netValue_forward":1.7321000000000009},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024268,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6770000000000007},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024268,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6686000000000007},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024268,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6460000000000004},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024268,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6317000000000006},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024268,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5823000000000005},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024268,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5613000000000004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024268,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5662000000000005},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024268,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5854000000000006},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024268,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5476000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024268,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5925000000000007},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024268,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.628700000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024268,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.631900000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024268,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6258000000000006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024268,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6092000000000006},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024268,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6366000000000007},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024268,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6657000000000006},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024268,"netValue":1.6622,"totalNetValue":1.6622,"netValue_forward":1.6622000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024268,"netValue":1.6737,"totalNetValue":1.6737,"netValue_forward":1.6737000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024268,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.6787000000000007},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024268,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.6558000000000008},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024268,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.6333000000000006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024268,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6720000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024268,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.653100000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024268,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6407000000000007},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024268,"netValue":1.6387,"totalNetValue":1.6387,"netValue_forward":1.6387000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024268,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6534000000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024268,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6900000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024268,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.6709000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024268,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.6788000000000007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024268,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.6368000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024268,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6534000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024268,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6454000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024268,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6099000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024268,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.6121000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024268,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5801},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024268,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5968000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024268,"netValue":1.5825,"totalNetValue":1.5825,"netValue_forward":1.5825000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024268,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5684000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024268,"netValue":1.5844,"totalNetValue":1.5844,"netValue_forward":1.5844000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024268,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024268,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.561},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024268,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5573},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024268,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5647000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024268,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5346},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024268,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5441000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024268,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5237000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024268,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5181},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024268,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4968},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024268,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4966000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024268,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024268,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024268,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4507000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024268,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4681000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024268,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4464},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024268,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4724000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024268,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4713000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024268,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4445},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024268,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4554000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024268,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4345000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024268,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024268,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4595},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024268,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4674000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024268,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5025000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024268,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4967000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024268,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.514},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024268,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5204000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024268,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5323000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024268,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5381},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024268,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5246},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024268,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5040999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024268,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5184999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024268,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.5060999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024268,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4982},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024268,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5104999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024268,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5481999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024268,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5578999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024268,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5524},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024268,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5560999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024268,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5441999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024268,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5397999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024268,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5576999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024268,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5574999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024268,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5568999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024268,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5540999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024268,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5328999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024268,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5328999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024268,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5473999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024268,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5377999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024268,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5123999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024268,"netValue":1.5516,"totalNetValue":1.5516,"netValue_forward":1.5515999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024268,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5696999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024268,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5746999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024268,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5680999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024268,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5592999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024268,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.5708999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024268,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.562899999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024268,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5655999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024268,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.554499999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024268,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.562999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024268,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5612999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024268,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5654999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024268,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5597999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024268,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024268,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5571999999999984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024268,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5388999999999982},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024268,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5244999999999986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024268,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5292999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024268,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.522999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024268,"netValue":1.4932,"totalNetValue":1.4932,"netValue_forward":1.4931999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024268,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4624999999999988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024268,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.463899999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024268,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.460099999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024268,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.468399999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024268,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4638999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024268,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024268,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4380999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024268,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024268,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4227999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024268,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024268,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4191999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024268,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024268,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4126999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024268,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4218999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024268,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4058999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024268,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4163999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024268,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4118999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024268,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4191999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024268,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4032999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024268,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3892999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024268,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.383399999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024268,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3890999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024268,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3980999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024268,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3801999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024268,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3748999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024268,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.373599999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024268,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3651999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024268,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3512999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024268,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3416999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024268,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3801999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024268,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3877999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024268,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3878999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024268,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024268,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4132999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024268,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4353999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024268,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4136999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024268,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4142999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024268,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4250999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024268,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4218999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024268,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4278999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024268,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3991999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024268,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3957999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024268,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4119999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024268,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4104999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024268,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4288999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024268,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4438999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024268,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4194999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024268,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4232999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024268,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4008999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024268,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3722999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024268,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3723999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024268,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3781999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024268,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3557999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024268,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024268,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3741999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024268,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3732999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024268,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3411999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024268,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3831999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024268,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3962999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024268,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4312999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024268,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4090999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024268,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024268,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024268,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024268,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.383},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024268,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024268,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024268,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024268,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024268,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024268,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024268,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024268,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024268,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024268,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024268,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024268,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024268,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024268,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024268,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024268,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024268,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451000000000009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024268,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.322400000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024268,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024268,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.290000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024268,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024268,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.308800000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024268,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.280000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024268,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024268,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024268,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024268,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024268,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.231100000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024268,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024268,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024268,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.186200000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024268,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024268,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024268,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.169700000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024268,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.175500000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024268,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024268,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024268,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024268,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024268,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.167400000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024268,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024268,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.159900000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024268,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000011},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024268,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024268,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000011},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024268,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.135700000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024268,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.129500000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024268,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024268,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000011},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024268,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024268,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.109700000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024268,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024268,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024268,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024268,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024268,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024268,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024268,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000018},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024268,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024268,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000018},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024268,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024268,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024268,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000016},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024268,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024268,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024268,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024268,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024268,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024268,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024268,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.060700000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024268,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024268,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024268,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.058500000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024268,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024268,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024268,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024268,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024268,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024268,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024268,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024268,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024268,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000013}],"influencesList":[]}