window.pageData = {"startDate":"2024-08-06T02:49:39.925Z","endDate":"2026-08-06T02:49:39.925Z","stock":{"_id":3000000024268,"name":"长信均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024268","tickerId":24268,"shortName":"长信均衡优选混合E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-29T16:00:00.000Z","pinyin":"cxjhyxhhxzqtzjj","fundCollectionId":4000050260000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"高远","stockType":"fund_manager","stockCode":"db20516193","exchange":"fm","tickerId":725220390}],"hotMetrics":{"fss":{"stockId":3000000024268,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":16,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000024268,"type":"fpr","f_cagr_p_r_fs_ssc":9345,"f_cagr_p_r_fs_ssrp":0.019049657534246575,"f_p_r_m1_ssc":9423,"f_p_r_m1_ssrp":0.6365952027170452,"f_p_r_m3_ssc":9234,"f_p_r_m3_ssrp":0.5774937723383515,"f_p_r_m6_ssc":9010,"f_p_r_m6_ssrp":0.40326340326340326,"f_p_r_fys_ssc":8922,"f_p_r_fys_ssrp":0.34278668310727495,"f_p_r_y1_ssc":8470,"f_p_r_y1_ssrp":0.2293068839296257},"fp":{"stockId":3000000024268,"type":"fp","last_data_date":"2026-08-04T16:00:00.000Z","f_cagr_p_r_fs":0.4091595097678413,"f_p_r_m1":-0.09018801410105781,"f_p_r_m3":-0.03813901484564275,"f_p_r_m6":0.010176789092570138,"f_p_r_fys":0.05880341880341966,"f_p_r_y1":0.32350427350427235,"f_i_d":"2025-05-29T16:00:00.000Z"},"ff":{"stockId":3000000024268,"type":"ff","f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024268,"type":"f_nlacan","f_nv_d":"2026-08-04T16:00:00.000Z","f_nv":1.5485,"f_nv_cr":0.026584460355343342},"f_as":{"stockId":3000000024268,"type":"f_as","f_tas":437320.1523,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018071,"__csrcFundId":12753,"stockCode":"018071","shortName":"长信均衡优选混合(018071)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18071,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:39.145Z","status":"normal","exchange":"jj","fundCollectionId":4000050260000,"name":"长信均衡优选混合型证券投资基金","inceptionDate":"2023-07-03T16:00:00.000Z","setUpDate":"2023-07-03T16:00:00.000Z","setUpAssetScale":187605817.3,"setUpShares":187605817.3,"pinyin":"cxjhyxhhxzqtzjj","followedNum":2,"masterFundShortName":"长信均衡优选混合"},{"_id":3000000018072,"name":"长信均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018072","tickerId":18072,"shortName":"长信均衡优选混合C","currency":"CNY","__csrcFundId":12753,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.653Z","fundCollectionId":4000050260000,"inceptionDate":"2023-07-03T16:00:00.000Z","setUpDate":"2023-07-03T16:00:00.000Z","setUpAssetScale":121036060.14,"setUpShares":121036060.14,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxjhyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":300604,"holdings":192200,"marketCap":65620924,"netValueRatio":0.0382,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":603986,"holdings":80000,"marketCap":65200000,"netValueRatio":0.0379,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":300750,"holdings":150300,"marketCap":59069403,"netValueRatio":0.0344,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":300661,"holdings":350000,"marketCap":50218000,"netValueRatio":0.0292,"quarterlyChange":1.0225601815324294,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":600030,"holdings":1200000,"marketCap":34476000,"netValueRatio":0.0201,"quarterlyChange":0.2116200786163005,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":300037,"holdings":350000,"marketCap":32497500,"netValueRatio":0.0189,"quarterlyChange":0.5801377315563181,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":688981,"holdings":200000,"marketCap":31764000,"netValueRatio":0.0185,"quarterlyChange":0.6573098194719813,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":688008,"holdings":100000,"marketCap":30990000,"netValueRatio":0.018,"quarterlyChange":1.3477272727272709,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":688052,"holdings":100000,"marketCap":28831000,"netValueRatio":0.0168,"quarterlyChange":0.8981499769570087,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":2648,"holdings":1200000,"marketCap":28188000,"netValueRatio":0.0164,"quarterlyChange":-0.15987124463519364,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-08-04T16:00:00.000Z","stockId":3000000024268,"nv":1.5485,"tnv":1.5485},{"stockId":3000000024268,"date":"2026-08-03T16:00:00.000Z","nv":1.5084,"tnv":1.5084},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000024268,"nv":1.4734,"tnv":1.4734},{"stockId":3000000024268,"date":"2026-07-30T16:00:00.000Z","nv":1.4971,"tnv":1.4971},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000024268,"nv":1.4732,"tnv":1.4732},{"stockId":3000000024268,"date":"2026-07-28T16:00:00.000Z","nv":1.5118,"tnv":1.5118},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000024268,"nv":1.5016,"tnv":1.5016},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024268,"nv":1.5589,"tnv":1.5589},{"stockId":3000000024268,"date":"2026-07-23T16:00:00.000Z","nv":1.5237,"tnv":1.5237},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000024268,"nv":1.5524,"tnv":1.5524},{"stockId":3000000024268,"date":"2026-07-21T16:00:00.000Z","nv":1.5521,"tnv":1.5521},{"stockId":3000000024268,"date":"2026-07-20T16:00:00.000Z","nv":1.5635,"tnv":1.5635},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024268,"nv":1.4926,"tnv":1.4926},{"stockId":3000000024268,"date":"2026-07-16T16:00:00.000Z","nv":1.4992,"tnv":1.4992},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024268,"nv":1.568,"tnv":1.568},{"stockId":3000000024268,"date":"2026-07-14T16:00:00.000Z","nv":1.6064,"tnv":1.6064},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024268,"nv":1.6299,"tnv":1.6299},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024268,"nv":1.5992,"tnv":1.5992},{"stockId":3000000024268,"date":"2026-07-09T16:00:00.000Z","nv":1.6542,"tnv":1.6542},{"stockId":3000000024268,"date":"2026-07-08T16:00:00.000Z","nv":1.698,"tnv":1.698},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024268,"nv":1.6453,"tnv":1.6453},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024268,"nv":1.6722,"tnv":1.6722},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024268,"nv":1.7016,"tnv":1.7016},{"stockId":3000000024268,"date":"2026-07-02T16:00:00.000Z","nv":1.702,"tnv":1.702},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024268,"nv":1.6953,"tnv":1.6953},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024268,"nv":1.754,"tnv":1.754},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024268,"nv":1.7673,"tnv":1.7673},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024268,"nv":1.743,"tnv":1.743},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024268,"nv":1.7101,"tnv":1.7101},{"stockId":3000000024268,"date":"2026-06-24T16:00:00.000Z","nv":1.7635,"tnv":1.7635},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024268,"nv":1.7345,"tnv":1.7345},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024268,"nv":1.6953,"tnv":1.6953},{"stockId":3000000024268,"date":"2026-06-21T16:00:00.000Z","nv":1.7321,"tnv":1.7321},{"stockId":3000000024268,"date":"2026-06-17T16:00:00.000Z","nv":1.677,"tnv":1.677},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024268,"nv":1.6686,"tnv":1.6686},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024268,"nv":1.646,"tnv":1.646},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024268,"nv":1.6317,"tnv":1.6317},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024268,"nv":1.5823,"tnv":1.5823},{"stockId":3000000024268,"date":"2026-06-10T16:00:00.000Z","nv":1.5613,"tnv":1.5613},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024268,"nv":1.5662,"tnv":1.5662},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024268,"nv":1.5854,"tnv":1.5854},{"stockId":3000000024268,"date":"2026-06-07T16:00:00.000Z","nv":1.5476,"tnv":1.5476},{"stockId":3000000024268,"date":"2026-06-04T16:00:00.000Z","nv":1.5925,"tnv":1.5925},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024268,"nv":1.6287,"tnv":1.6287},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024268,"nv":1.6319,"tnv":1.6319},{"stockId":3000000024268,"date":"2026-06-01T16:00:00.000Z","nv":1.6258,"tnv":1.6258},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024268,"nv":1.6092,"tnv":1.6092},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024268,"nv":1.6366,"tnv":1.6366},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024268,"nv":1.6657,"tnv":1.6657},{"stockId":3000000024268,"date":"2026-05-26T16:00:00.000Z","nv":1.6622,"tnv":1.6622},{"stockId":3000000024268,"date":"2026-05-25T16:00:00.000Z","nv":1.6737,"tnv":1.6737},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024268,"nv":1.6787,"tnv":1.6787},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024268,"nv":1.6558,"tnv":1.6558},{"stockId":3000000024268,"date":"2026-05-20T16:00:00.000Z","nv":1.6333,"tnv":1.6333},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024268,"nv":1.672,"tnv":1.672},{"stockId":3000000024268,"date":"2026-05-18T16:00:00.000Z","nv":1.6531,"tnv":1.6531},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024268,"nv":1.6407,"tnv":1.6407},{"stockId":3000000024268,"date":"2026-05-14T16:00:00.000Z","nv":1.6387,"tnv":1.6387},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024268,"nv":1.6534,"tnv":1.6534},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024268,"nv":1.69,"tnv":1.69},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024268,"nv":1.6709,"tnv":1.6709},{"stockId":3000000024268,"date":"2026-05-10T16:00:00.000Z","nv":1.6788,"tnv":1.6788},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024268,"nv":1.6368,"tnv":1.6368},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024268,"nv":1.6534,"tnv":1.6534},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024268,"nv":1.6454,"tnv":1.6454},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024268,"nv":1.6099,"tnv":1.6099},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024268,"nv":1.6121,"tnv":1.6121},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024268,"nv":1.5801,"tnv":1.5801},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024268,"nv":1.5968,"tnv":1.5968},{"stockId":3000000024268,"date":"2026-04-23T16:00:00.000Z","nv":1.5825,"tnv":1.5825},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024268,"nv":1.5684,"tnv":1.5684},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024268,"nv":1.5844,"tnv":1.5844},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024268,"nv":1.572,"tnv":1.572},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024268,"nv":1.561,"tnv":1.561},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024268,"nv":1.5573,"tnv":1.5573},{"stockId":3000000024268,"date":"2026-04-15T16:00:00.000Z","nv":1.5647,"tnv":1.5647},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024268,"nv":1.5346,"tnv":1.5346},{"stockId":3000000024268,"date":"2026-04-13T16:00:00.000Z","nv":1.5441,"tnv":1.5441},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024268,"nv":1.5237,"tnv":1.5237},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024268,"nv":1.5181,"tnv":1.5181},{"stockId":3000000024268,"date":"2026-04-08T16:00:00.000Z","nv":1.4968,"tnv":1.4968},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024268,"nv":1.4966,"tnv":1.4966},{"stockId":3000000024268,"date":"2026-04-06T16:00:00.000Z","nv":1.449,"tnv":1.449},{"stockId":3000000024268,"date":"2026-04-02T16:00:00.000Z","nv":1.4406,"tnv":1.4406},{"stockId":3000000024268,"date":"2026-04-01T16:00:00.000Z","nv":1.4507,"tnv":1.4507},{"stockId":3000000024268,"date":"2026-03-31T16:00:00.000Z","nv":1.4681,"tnv":1.4681},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024268,"nv":1.4464,"tnv":1.4464},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024268,"nv":1.4724,"tnv":1.4724},{"stockId":3000000024268,"date":"2026-03-26T16:00:00.000Z","nv":1.4713,"tnv":1.4713},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024268,"nv":1.4445,"tnv":1.4445},{"stockId":3000000024268,"date":"2026-03-24T16:00:00.000Z","nv":1.4554,"tnv":1.4554},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024268,"nv":1.4345,"tnv":1.4345},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024268,"nv":1.4143,"tnv":1.4143},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024268,"nv":1.4595,"tnv":1.4595},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024268,"nv":1.4674,"tnv":1.4674},{"stockId":3000000024268,"date":"2026-03-17T16:00:00.000Z","nv":1.5025,"tnv":1.5025},{"stockId":3000000024268,"date":"2026-03-16T16:00:00.000Z","nv":1.4967,"tnv":1.4967},{"stockId":3000000024268,"date":"2026-03-15T16:00:00.000Z","nv":1.514,"tnv":1.514},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024268,"nv":1.5204,"tnv":1.5204},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024268,"nv":1.5323,"tnv":1.5323},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024268,"nv":1.5381,"tnv":1.5381},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024268,"nv":1.5246,"tnv":1.5246},{"stockId":3000000024268,"date":"2026-03-08T16:00:00.000Z","nv":1.5041,"tnv":1.5041},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024268,"nv":1.5185,"tnv":1.5185},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024268,"nv":1.5061,"tnv":1.5061},{"stockId":3000000024268,"date":"2026-03-03T16:00:00.000Z","nv":1.4982,"tnv":1.4982},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024268,"nv":1.5105,"tnv":1.5105},{"stockId":3000000024268,"date":"2026-03-01T16:00:00.000Z","nv":1.5482,"tnv":1.5482},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024268,"nv":1.5579,"tnv":1.5579},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024268,"nv":1.5524,"tnv":1.5524},{"stockId":3000000024268,"date":"2026-02-24T16:00:00.000Z","nv":1.5561,"tnv":1.5561},{"stockId":3000000024268,"date":"2026-02-23T16:00:00.000Z","nv":1.5442,"tnv":1.5442},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024268,"nv":1.5398,"tnv":1.5398},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024268,"nv":1.5577,"tnv":1.5577},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024268,"nv":1.5575,"tnv":1.5575},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024268,"nv":1.5569,"tnv":1.5569},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024268,"nv":1.5541,"tnv":1.5541},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024268,"nv":1.5329,"tnv":1.5329},{"stockId":3000000024268,"date":"2026-02-04T16:00:00.000Z","nv":1.5329,"tnv":1.5329},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024268,"nv":1.5474,"tnv":1.5474},{"stockId":3000000024268,"date":"2026-02-02T16:00:00.000Z","nv":1.5378,"tnv":1.5378},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024268,"nv":1.5124,"tnv":1.5124},{"stockId":3000000024268,"date":"2026-01-29T16:00:00.000Z","nv":1.5516,"tnv":1.5516},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024268,"nv":1.5697,"tnv":1.5697},{"stockId":3000000024268,"date":"2026-01-27T16:00:00.000Z","nv":1.5747,"tnv":1.5747},{"stockId":3000000024268,"date":"2026-01-26T16:00:00.000Z","nv":1.5681,"tnv":1.5681},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024268,"nv":1.5593,"tnv":1.5593},{"stockId":3000000024268,"date":"2026-01-22T16:00:00.000Z","nv":1.5709,"tnv":1.5709},{"stockId":3000000024268,"date":"2026-01-21T16:00:00.000Z","nv":1.5629,"tnv":1.5629},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024268,"nv":1.5656,"tnv":1.5656},{"stockId":3000000024268,"date":"2026-01-19T16:00:00.000Z","nv":1.5545,"tnv":1.5545},{"stockId":3000000024268,"date":"2026-01-18T16:00:00.000Z","nv":1.563,"tnv":1.563},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024268,"nv":1.5613,"tnv":1.5613},{"stockId":3000000024268,"date":"2026-01-14T16:00:00.000Z","nv":1.5655,"tnv":1.5655},{"stockId":3000000024268,"date":"2026-01-13T16:00:00.000Z","nv":1.5598,"tnv":1.5598},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024268,"nv":1.551,"tnv":1.551},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024268,"nv":1.5572,"tnv":1.5572},{"stockId":3000000024268,"date":"2026-01-08T16:00:00.000Z","nv":1.5389,"tnv":1.5389},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024268,"nv":1.5245,"tnv":1.5245},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024268,"nv":1.5293,"tnv":1.5293},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024268,"nv":1.523,"tnv":1.523},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024268,"nv":1.4932,"tnv":1.4932},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024268,"nv":1.4625,"tnv":1.4625},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024268,"nv":1.4639,"tnv":1.4639},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024268,"nv":1.4601,"tnv":1.4601},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024268,"nv":1.4684,"tnv":1.4684},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024268,"nv":1.4639,"tnv":1.4639},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024268,"nv":1.455,"tnv":1.455},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024268,"nv":1.4381,"tnv":1.4381},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024268,"nv":1.438,"tnv":1.438},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024268,"nv":1.4228,"tnv":1.4228},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024268,"nv":1.413,"tnv":1.413},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024268,"nv":1.4192,"tnv":1.4192},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024268,"nv":1.391,"tnv":1.391},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024268,"nv":1.4127,"tnv":1.4127},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024268,"nv":1.4219,"tnv":1.4219},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024268,"nv":1.4059,"tnv":1.4059},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024268,"nv":1.4164,"tnv":1.4164},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024268,"nv":1.4119,"tnv":1.4119},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024268,"nv":1.4192,"tnv":1.4192},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024268,"nv":1.4033,"tnv":1.4033},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024268,"nv":1.3893,"tnv":1.3893},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024268,"nv":1.3834,"tnv":1.3834},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024268,"nv":1.3891,"tnv":1.3891},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024268,"nv":1.3981,"tnv":1.3981},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024268,"nv":1.3802,"tnv":1.3802},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024268,"nv":1.3749,"tnv":1.3749},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024268,"nv":1.3736,"tnv":1.3736},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024268,"nv":1.3652,"tnv":1.3652},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024268,"nv":1.3513,"tnv":1.3513},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024268,"nv":1.3417,"tnv":1.3417},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024268,"nv":1.3802,"tnv":1.3802},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024268,"nv":1.3878,"tnv":1.3878},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024268,"nv":1.3879,"tnv":1.3879},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024268,"nv":1.403,"tnv":1.403},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024268,"nv":1.4133,"tnv":1.4133},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024268,"nv":1.4354,"tnv":1.4354},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024268,"nv":1.4137,"tnv":1.4137},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024268,"nv":1.4143,"tnv":1.4143},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024268,"nv":1.4251,"tnv":1.4251},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024268,"nv":1.4219,"tnv":1.4219},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024268,"nv":1.4279,"tnv":1.4279},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024268,"nv":1.3992,"tnv":1.3992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024268,"nv":1.3958,"tnv":1.3958},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024268,"nv":1.412,"tnv":1.412},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024268,"nv":1.4105,"tnv":1.4105},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024268,"nv":1.4289,"tnv":1.4289},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024268,"nv":1.4439,"tnv":1.4439},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024268,"nv":1.4195,"tnv":1.4195},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024268,"nv":1.4233,"tnv":1.4233},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024268,"nv":1.4009,"tnv":1.4009},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024268,"nv":1.3723,"tnv":1.3723},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024268,"nv":1.3724,"tnv":1.3724},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024268,"nv":1.3782,"tnv":1.3782},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024268,"nv":1.3558,"tnv":1.3558},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024268,"nv":1.3362,"tnv":1.3362},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024268,"nv":1.3742,"tnv":1.3742},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024268,"nv":1.3733,"tnv":1.3733},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024268,"nv":1.3412,"tnv":1.3412},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024268,"nv":1.3832,"tnv":1.3832},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024268,"nv":1.3963,"tnv":1.3963},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024268,"nv":1.4313,"tnv":1.4313},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024268,"nv":1.4091,"tnv":1.4091},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024268,"nv":1.3946,"tnv":1.3946},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024268,"nv":1.3647,"tnv":1.3647},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024268,"nv":1.3869,"tnv":1.3869},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024268,"nv":1.383,"tnv":1.383},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024268,"nv":1.3499,"tnv":1.3499},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024268,"nv":1.3496,"tnv":1.3496},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024268,"nv":1.3423,"tnv":1.3423},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024268,"nv":1.3438,"tnv":1.3438},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024268,"nv":1.3591,"tnv":1.3591},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024268,"nv":1.3415,"tnv":1.3415},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024268,"nv":1.3329,"tnv":1.3329},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024268,"nv":1.3329,"tnv":1.3329},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024268,"nv":1.3285,"tnv":1.3285},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024268,"nv":1.2987,"tnv":1.2987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024268,"nv":1.2941,"tnv":1.2941},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024268,"nv":1.3066,"tnv":1.3066},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024268,"nv":1.3003,"tnv":1.3003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024268,"nv":1.2649,"tnv":1.2649},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024268,"nv":1.3134,"tnv":1.3134},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024268,"nv":1.3187,"tnv":1.3187},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024268,"nv":1.3451,"tnv":1.3451},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024268,"nv":1.3224,"tnv":1.3224},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024268,"nv":1.3164,"tnv":1.3164},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024268,"nv":1.29,"tnv":1.29},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024268,"nv":1.2985,"tnv":1.2985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024268,"nv":1.3088,"tnv":1.3088},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024268,"nv":1.28,"tnv":1.28},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024268,"nv":1.2468,"tnv":1.2468},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024268,"nv":1.2521,"tnv":1.2521},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024268,"nv":1.2455,"tnv":1.2455},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024268,"nv":1.2489,"tnv":1.2489},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024268,"nv":1.2311,"tnv":1.2311},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024268,"nv":1.209,"tnv":1.209},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024268,"nv":1.216,"tnv":1.216},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024268,"nv":1.1862,"tnv":1.1862},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024268,"nv":1.1747,"tnv":1.1747},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024268,"nv":1.161,"tnv":1.161},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024268,"nv":1.1697,"tnv":1.1697},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024268,"nv":1.1755,"tnv":1.1755},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024268,"nv":1.17,"tnv":1.17},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024268,"nv":1.1607,"tnv":1.1607},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024268,"nv":1.1508,"tnv":1.1508},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024268,"nv":1.1569,"tnv":1.1569},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024268,"nv":1.1674,"tnv":1.1674},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024268,"nv":1.1726,"tnv":1.1726},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024268,"nv":1.1599,"tnv":1.1599},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024268,"nv":1.147,"tnv":1.147},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024268,"nv":1.1486,"tnv":1.1486},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024268,"nv":1.1388,"tnv":1.1388},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024268,"nv":1.1357,"tnv":1.1357},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024268,"nv":1.1295,"tnv":1.1295},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024268,"nv":1.1248,"tnv":1.1248},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024268,"nv":1.1228,"tnv":1.1228},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024268,"nv":1.1064,"tnv":1.1064},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024268,"nv":1.1097,"tnv":1.1097},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024268,"nv":1.0964,"tnv":1.0964},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024268,"nv":1.0987,"tnv":1.0987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024268,"nv":1.0956,"tnv":1.0956},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024268,"nv":1.0926,"tnv":1.0926},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024268,"nv":1.0997,"tnv":1.0997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024268,"nv":1.081,"tnv":1.081},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024268,"nv":1.0848,"tnv":1.0848},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024268,"nv":1.0875,"tnv":1.0875},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024268,"nv":1.078,"tnv":1.078},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024268,"nv":1.0885,"tnv":1.0885},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024268,"nv":1.088,"tnv":1.088},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024268,"nv":1.08,"tnv":1.08},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024268,"nv":1.0768,"tnv":1.0768},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024268,"nv":1.0789,"tnv":1.0789},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024268,"nv":1.0647,"tnv":1.0647},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024268,"nv":1.0473,"tnv":1.0473},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024268,"nv":1.0418,"tnv":1.0418},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024268,"nv":1.046,"tnv":1.046},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024268,"nv":1.0607,"tnv":1.0607},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024268,"nv":1.0578,"tnv":1.0578},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024268,"nv":1.0659,"tnv":1.0659},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024268,"nv":1.0585,"tnv":1.0585},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024268,"nv":1.0687,"tnv":1.0687},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024268,"nv":1.0661,"tnv":1.0661},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024268,"nv":1.0571,"tnv":1.0571},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024268,"nv":1.0656,"tnv":1.0656},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024268,"nv":1.0561,"tnv":1.0561},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024268,"nv":1.0564,"tnv":1.0564},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024268,"nv":1.0493,"tnv":1.0493},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024268,"nv":1.0395,"tnv":1.0395},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024268,"nv":1.0321,"tnv":1.0321}],"influencesList":[]}