window.pageData = {"year":3,"granularity":"y1","startDate":"2023-08-04T02:03:16.921Z","endDate":"2026-08-04T02:03:16.921Z","stock":{"_id":3000000024268,"name":"长信均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024268","tickerId":24268,"shortName":"长信均衡优选混合E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-29T16:00:00.000Z","pinyin":"cxjhyxhhxzqtzjj","fundCollectionId":4000050260000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"高远","stockType":"fund_manager","stockCode":"db20516193","exchange":"fm","tickerId":725220390}],"hotMetrics":{"fss":{"stockId":3000000024268,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":16,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000024268,"type":"fpr","f_cagr_p_r_fs_ssc":9343,"f_cagr_p_r_fs_ssrp":0.018090344679940057,"f_p_r_m1_ssc":9423,"f_p_r_m1_ssrp":0.6372320101889195,"f_p_r_m3_ssc":9232,"f_p_r_m3_ssrp":0.6250677066406674,"f_p_r_m6_ssc":9009,"f_p_r_m6_ssrp":0.5507326820603907,"f_p_r_fys_ssc":8922,"f_p_r_fys_ssrp":0.46956619213092704,"f_p_r_y1_ssc":8465,"f_p_r_y1_ssrp":0.22353497164461247},"fp":{"stockId":3000000024268,"type":"fp","last_data_date":"2026-08-02T16:00:00.000Z","f_cagr_p_r_fs":0.3530167238726758,"f_p_r_m1":-0.1343125734430085,"f_p_r_m3":-0.08478787502329355,"f_p_r_m6":-0.04187800754324322,"f_p_r_fys":0.007452991452992386,"f_p_r_y1":0.28032672923183766,"f_i_d":"2025-05-29T16:00:00.000Z"},"ff":{"stockId":3000000024268,"type":"ff","f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024268,"type":"f_nlacan","f_nv_d":"2026-08-02T16:00:00.000Z","f_nv":1.4734,"f_nv_cr":-0.01583060583795337},"f_as":{"stockId":3000000024268,"type":"f_as","f_tas":437320.1523,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018071,"__csrcFundId":12753,"stockCode":"018071","shortName":"长信均衡优选混合(018071)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18071,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:39.145Z","status":"normal","exchange":"jj","fundCollectionId":4000050260000,"name":"长信均衡优选混合型证券投资基金","inceptionDate":"2023-07-03T16:00:00.000Z","setUpDate":"2023-07-03T16:00:00.000Z","setUpAssetScale":187605817.3,"setUpShares":187605817.3,"pinyin":"cxjhyxhhxzqtzjj","followedNum":2,"masterFundShortName":"长信均衡优选混合"},{"_id":3000000018072,"name":"长信均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018072","tickerId":18072,"shortName":"长信均衡优选混合C","currency":"CNY","__csrcFundId":12753,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.653Z","fundCollectionId":4000050260000,"inceptionDate":"2023-07-03T16:00:00.000Z","setUpDate":"2023-07-03T16:00:00.000Z","setUpAssetScale":121036060.14,"setUpShares":121036060.14,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxjhyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":300604,"holdings":192200,"marketCap":65620924,"netValueRatio":0.0382,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":603986,"holdings":80000,"marketCap":65200000,"netValueRatio":0.0379,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":300750,"holdings":150300,"marketCap":59069403,"netValueRatio":0.0344,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":300661,"holdings":350000,"marketCap":50218000,"netValueRatio":0.0292,"quarterlyChange":1.0225601815324294,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":600030,"holdings":1200000,"marketCap":34476000,"netValueRatio":0.0201,"quarterlyChange":0.2116200786163005,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":300037,"holdings":350000,"marketCap":32497500,"netValueRatio":0.0189,"quarterlyChange":0.5801377315563181,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":688981,"holdings":200000,"marketCap":31764000,"netValueRatio":0.0185,"quarterlyChange":0.6573098194719813,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":688008,"holdings":100000,"marketCap":30990000,"netValueRatio":0.018,"quarterlyChange":1.3477272727272709,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":688052,"holdings":100000,"marketCap":28831000,"netValueRatio":0.0168,"quarterlyChange":0.8981499769570087,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":2648,"holdings":1200000,"marketCap":28188000,"netValueRatio":0.0164,"quarterlyChange":-0.15987124463519364,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}}]},"drawdownList":[{"date":"2026-08-02T16:00:00.000Z","value":-0.1663,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-07-30T16:00:00.000Z","value":-0.1529,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-07-29T16:00:00.000Z","value":-0.1664,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-07-28T16:00:00.000Z","value":-0.1446,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2026-07-27T16:00:00.000Z","value":-0.1503,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2026-07-26T16:00:00.000Z","value":-0.1179,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2026-07-23T16:00:00.000Z","value":-0.1378,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2026-07-22T16:00:00.000Z","value":-0.1216,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2026-07-21T16:00:00.000Z","value":-0.1218,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2026-07-20T16:00:00.000Z","value":-0.1153,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2026-07-19T16:00:00.000Z","value":-0.1554,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2026-07-16T16:00:00.000Z","value":-0.1517,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2026-07-15T16:00:00.000Z","value":-0.1128,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-07-14T16:00:00.000Z","value":-0.091,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-07-13T16:00:00.000Z","value":-0.0777,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-07-12T16:00:00.000Z","value":-0.0951,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-07-09T16:00:00.000Z","value":-0.064,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-07-08T16:00:00.000Z","value":-0.0392,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-07-07T16:00:00.000Z","value":-0.069,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-07-06T16:00:00.000Z","value":-0.0538,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2026-07-05T16:00:00.000Z","value":-0.0372,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-07-02T16:00:00.000Z","value":-0.0369,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-07-01T16:00:00.000Z","value":-0.0407,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-06-30T16:00:00.000Z","value":-0.0075,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.0116,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-06-25T16:00:00.000Z","value":-0.0303,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0212,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-06-16T16:00:00.000Z","value":-0.0127,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-06-15T16:00:00.000Z","value":-0.026,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-06-14T16:00:00.000Z","value":-0.0345,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-06-11T16:00:00.000Z","value":-0.0637,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-06-10T16:00:00.000Z","value":-0.0762,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-06-09T16:00:00.000Z","value":-0.0733,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-06-08T16:00:00.000Z","value":-0.0619,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-06-07T16:00:00.000Z","value":-0.0843,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-06-04T16:00:00.000Z","value":-0.0577,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-06-03T16:00:00.000Z","value":-0.0363,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-06-02T16:00:00.000Z","value":-0.0344,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-06-01T16:00:00.000Z","value":-0.038,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-05-31T16:00:00.000Z","value":-0.0478,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-05-28T16:00:00.000Z","value":-0.0316,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-05-27T16:00:00.000Z","value":-0.0144,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-05-26T16:00:00.000Z","value":-0.0164,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-05-25T16:00:00.000Z","value":-0.0096,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-05-24T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-05-21T16:00:00.000Z","value":-0.0202,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-05-20T16:00:00.000Z","value":-0.0336,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-05-19T16:00:00.000Z","value":-0.0107,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-05-18T16:00:00.000Z","value":-0.0218,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-05-17T16:00:00.000Z","value":-0.0292,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-05-14T16:00:00.000Z","value":-0.0304,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-05-13T16:00:00.000Z","value":-0.0217,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.01,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0105,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-04-22T16:00:00.000Z","value":-0.0101,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-04-19T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-04-16T16:00:00.000Z","value":-0.011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-04-15T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-04-14T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-04-13T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-04-12T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-04-09T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-04-08T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-04-07T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-04-06T16:00:00.000Z","value":-0.0798,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-04-02T16:00:00.000Z","value":-0.0852,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-04-01T16:00:00.000Z","value":-0.0787,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-31T16:00:00.000Z","value":-0.0677,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-30T16:00:00.000Z","value":-0.0815,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-29T16:00:00.000Z","value":-0.065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-26T16:00:00.000Z","value":-0.0657,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-25T16:00:00.000Z","value":-0.0827,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-24T16:00:00.000Z","value":-0.0758,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-23T16:00:00.000Z","value":-0.089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-22T16:00:00.000Z","value":-0.1019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-19T16:00:00.000Z","value":-0.0732,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-03-18T16:00:00.000Z","value":-0.0681,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-17T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-03-16T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-03-15T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-03-12T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-03-11T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-03-10T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-03-09T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-03-08T16:00:00.000Z","value":-0.0448,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-03-05T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-03-04T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-03-03T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-03-02T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-01T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-26T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-25T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-24T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-23T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-12T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-11T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-10T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-09T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-08T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-05T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-04T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-03T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-02T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-01T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-01-29T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-01-28T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-25T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.007,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-18T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-15T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-12-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-12-18T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-12-17T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-12-16T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-12-15T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-12-14T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-12-11T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-12-10T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-12-09T16:00:00.000Z","value":-0.019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-12-08T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-12-07T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-12-04T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-12-03T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-12-02T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-12-01T16:00:00.000Z","value":-0.038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-11-30T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-11-27T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-11-26T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-11-25T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-11-24T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-11-23T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-11-20T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-11-19T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-11-18T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-11-17T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-11-16T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-11-13T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-11-12T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-11-11T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-11-10T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-11-09T16:00:00.000Z","value":-0.013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-11-06T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-11-05T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-11-04T16:00:00.000Z","value":-0.031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-11-03T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-11-02T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-10-30T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-10-29T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-23T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-22T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-21T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-20T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-19T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-16T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-15T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-10-14T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-10-13T16:00:00.000Z","value":-0.0629,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-10-12T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-10-09T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.016,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-21T16:00:00.000Z","value":-0.007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-18T16:00:00.000Z","value":-0.0124,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-17T16:00:00.000Z","value":-0.0113,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-09-14T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-09-11T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-09-10T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-09-09T16:00:00.000Z","value":-0.0345,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-09-08T16:00:00.000Z","value":-0.0379,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-09-07T16:00:00.000Z","value":-0.0286,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-09-04T16:00:00.000Z","value":-0.0333,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-09-03T16:00:00.000Z","value":-0.0596,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-09-02T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-09-01T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-08-25T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-07T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-06T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-08-03T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-07-31T16:00:00.000Z","value":-0.0186,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-07-30T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-07-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.003,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-08T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0069,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-07-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-07-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-07-01T16:00:00.000Z","value":-0.0096,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-22T16:00:00.000Z","value":-0.02,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-19T16:00:00.000Z","value":-0.0252,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-18T16:00:00.000Z","value":-0.0212,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-06-17T16:00:00.000Z","value":-0.0075,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-06-16T16:00:00.000Z","value":-0.0102,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-06-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-06-12T16:00:00.000Z","value":-0.0095,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.008,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-08-02T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4734},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4971},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4732},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5118},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5016},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5589},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5237},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5524},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5521},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5635},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4926},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4992},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.568},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.6064},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.6299},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5992},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.6542},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.698},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.6453},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.6722},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.7016},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.702},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.6953},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.754},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.7673},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.743},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.7101},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.7635},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.7345},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.6953},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.7321},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.677},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.6686},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.646},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.6317},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5823},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5613},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5662},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5854},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5476},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5925},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.6287},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.6319},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.6258},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.6092},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.6366},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.6657},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.6622},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.6737},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.6787},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.6558},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.6333},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.672},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.6531},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.6407},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.6387},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.6534},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.69},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.6709},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.6788},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.6368},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.6534},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.6454},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.6099},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.6121},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5801},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5968},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5825},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5684},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5844},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.572},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.561},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5573},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5647},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5346},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5441},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5237},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5181},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4968},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4966},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.449},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4406},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4507},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4681},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4464},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4724},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4713},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4445},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4554},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4345},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4143},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4595},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4674},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5025},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4967},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.514},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5204},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5323},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5381},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5246},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5041},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5185},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5061},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4982},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5105},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5482},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5579},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5524},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5561},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5442},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5398},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5577},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5575},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5569},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5541},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5329},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5329},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5474},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5378},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5124},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5516},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5697},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5747},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5681},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5593},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5709},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5629},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5656},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5545},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.563},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5613},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5655},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5598},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.551},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5572},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5389},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5245},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.5293},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.523},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4932},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4625},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4639},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4601},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4684},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4639},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.455},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4381},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.438},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4228},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.413},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4192},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.391},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4127},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4219},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4059},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4164},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4119},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4192},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4033},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3893},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3834},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3891},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3981},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3802},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3749},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3736},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3652},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3513},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3417},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3802},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3878},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3879},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.403},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4133},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4354},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4137},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4143},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4251},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4219},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4279},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3958},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.412},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4105},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4289},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4439},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4195},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4233},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4009},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3723},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3724},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3782},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3558},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3362},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3742},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3733},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3412},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3832},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3963},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4313},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.4091},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3946},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3647},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3869},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.383},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3499},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3496},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3423},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3438},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3591},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3415},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3329},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3329},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3285},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.2987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.2941},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3066},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.2649},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3134},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3187},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3451},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3224},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3164},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.29},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.2985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.3088},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.28},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.2468},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.2521},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.2455},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.2489},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.2311},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.209},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.216},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.1862},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.1747},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.161},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.1697},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.1755},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.17},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.1607},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.1508},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.1569},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.1674},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.1726},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.1599},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.147},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.1486},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.1388},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.1357},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.1295},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.1248},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.1228},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.1064},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.1097},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.0964},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.0987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.0956},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.0926},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.0997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.081},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.0848},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.0875},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.078},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.0885},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.088},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.08},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.0768},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.0789},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.0647},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.0473},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.0418},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.046},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.0607},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.0578},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.0659},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.0585},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.0687},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.0661},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.0571},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.0656},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.0561},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.0564},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.0493},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.0395},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024268,"lxr_nv_fc":1.0321}]}