window.pageData = {"fund":{"_id":3000000024266,"stockCode":"024266","masterFundShortName":"融通中证诚通央企ESGETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24266,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"融通中证诚通央企ESGETF联接A","name":"融通中证诚通央企ESG交易型开放式指数证券投资基金联接基金","pinyin":"rtzzctyqesgjyxkfszszqtzjjljjj","fundCollectionId":4000050130000,"setUpAssetScale":536367845.44,"setUpDate":"2025-08-25T16:00:00.000Z","setUpShares":536367845.44,"inceptionDate":"2025-08-28T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"蔡志伟","stockType":"fund_manager","stockCode":"8801394850","exchange":"fm","tickerId":32623156070},{"name":"吕寒","stockType":"fund_manager","stockCode":"db20915902","exchange":"fm","tickerId":1208238700}],"targetFunds":[{"shortName":"融通中证诚通央企ESGETF","stockType":"fund","stockCode":"560810","exchange":"sh","tickerId":560810}],"hotMetrics":{"fss":{"stockId":3000000024266,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0016,"f_ind_h_s_r":0.9984000000000001,"f_h_a":2171},"fpr":{"stockId":3000000024266,"type":"fpr","f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.42921116086806754,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.6518415566365532,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.1784692417739628,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.2514819471887911,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.4641638225255973},"fp":{"stockId":3000000024266,"type":"fp","last_data_date":"2026-04-20T16:00:00.000Z","f_cagr_p_r_fs":0.10519999999999996,"f_p_r_m1":0.039014759800695575,"f_p_r_m3":0.04748365083878303,"f_p_r_fys":0.11064214651793769,"f_p_r_m6":0.09155555555555561},"ff":{"stockId":3000000024266,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000024266,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1052,"f_nv_cr":0.004909983633387682},"f_as":{"stockId":3000000024266,"type":"f_as","f_tas":317603741.45129997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024267,"name":"融通中证诚通央企ESG交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024267","tickerId":24267,"shortName":"融通中证诚通央企ESGETF联接C","currency":"CNY","__csrcFundId":15517,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-08T07:55:23.682Z","inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"rtzzctyqesgjyxkfszszqtzjjljjj","fundCollectionId":4000050130000}],"lastFsMetrics":{"latestTurnoverRate":0.3405873898184486,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61cdf5315f995c60178b1","date":"2025-12-30T16:00:00.000Z","stockId":3000000024266,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":2171,"h_s_a":147014,"ins_h_s":499127,"ins_h_s_r":0.0016,"ind_h_s":318668535,"ind_h_s_r":0.9984000000000001,"lastUpdated":"2026-03-27T05:59:59.174Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024266,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024266,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024266,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024266,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024266,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024266,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024266,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024266,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024266,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024266,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024266,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024266,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024266,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024266,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024266,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024266,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024266,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024266,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024266,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024266,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024266,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024266,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024266,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024266,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024266,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024266,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024266,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024266,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024266,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024266,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024266,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024266,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024266,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024266,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024266,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024266,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024266,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024266,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024266,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024266,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024266,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024266,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024266,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024266,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024266,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024266,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024266,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024266,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024266,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024266,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024266,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024266,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024266,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024266,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024266,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024266,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024266,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024266,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024266,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024266,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024266,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024266,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024266,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024266,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024266,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024266,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024266,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024266,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024266,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024266,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024266,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024266,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024266,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024266,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024266,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024266,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024266,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024266,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024266,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024266,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024266,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024266,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024266,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024266,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024266,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024266,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024266,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024266,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024266,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024266,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024266,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024266,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024266,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024266,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024266,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024266,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024266,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024266,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024266,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024266,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024266,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024266,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024266,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024266,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024266,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024266,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024266,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024266,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024266,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024266,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024266,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024266,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024266,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024266,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024266,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024266,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024266,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024266,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024266,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024266,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024266,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024266,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024266,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024266,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024266,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024266,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024266,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024266,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024266,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024266,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024266,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024266,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024266,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024266,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024266,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024266,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024266,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024266,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}