window.pageData = {"startDate":"2024-04-21T11:50:32.885Z","endDate":"2026-04-21T11:50:32.885Z","stock":{"_id":3000000024266,"stockCode":"024266","masterFundShortName":"融通中证诚通央企ESGETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24266,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"融通中证诚通央企ESGETF联接A","name":"融通中证诚通央企ESG交易型开放式指数证券投资基金联接基金","pinyin":"rtzzctyqesgjyxkfszszqtzjjljjj","fundCollectionId":4000050130000,"setUpAssetScale":536367845.44,"setUpDate":"2025-08-25T16:00:00.000Z","setUpShares":536367845.44,"inceptionDate":"2025-08-28T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"蔡志伟","stockType":"fund_manager","stockCode":"8801394850","exchange":"fm","tickerId":32623156070},{"name":"吕寒","stockType":"fund_manager","stockCode":"db20915902","exchange":"fm","tickerId":1208238700}],"targetFunds":[{"shortName":"融通中证诚通央企ESGETF","stockType":"fund","stockCode":"560810","exchange":"sh","tickerId":560810}],"hotMetrics":{"fss":{"stockId":3000000024266,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0016,"f_ind_h_s_r":0.9984000000000001,"f_h_a":2171},"fpr":{"stockId":3000000024266,"type":"fpr","f_cagr_p_r_fs_ssc":5803,"f_cagr_p_r_fs_ssrp":0.448638400551534,"f_p_r_m1_ssc":5753,"f_p_r_m1_ssrp":0.6806328233657858,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.21244635193133046,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.2787857014550027,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.49089529590288317},"fp":{"stockId":3000000024266,"type":"fp","last_data_date":"2026-04-19T16:00:00.000Z","f_cagr_p_r_fs":0.09980000000000011,"f_p_r_m1":0.03393814045313537,"f_p_r_m3":0.04355251921434666,"f_p_r_fys":0.10521555622550505,"f_p_r_m6":0.09552744297240778},"ff":{"stockId":3000000024266,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000024266,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.0998,"f_nv_cr":0.010845588235294246},"f_as":{"stockId":3000000024266,"type":"f_as","f_tas":317603741.45129997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024267,"name":"融通中证诚通央企ESG交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024267","tickerId":24267,"shortName":"融通中证诚通央企ESGETF联接C","currency":"CNY","__csrcFundId":15517,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-08T07:55:23.682Z","inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"rtzzctyqesgjyxkfszszqtzjjljjj","fundCollectionId":4000050130000}],"lastFsMetrics":{"latestTurnoverRate":0.3405873898184486,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024266,"nv":1.0998,"tnv":1.0998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024266,"nv":1.088,"tnv":1.088},{"stockId":3000000024266,"date":"2026-04-15T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024266,"nv":1.0719,"tnv":1.0719},{"stockId":3000000024266,"date":"2026-04-13T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024266,"nv":1.0729,"tnv":1.0729},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024266,"nv":1.075,"tnv":1.075},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024266,"nv":1.0717,"tnv":1.0717},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024266,"nv":1.0685,"tnv":1.0685},{"stockId":3000000024266,"date":"2026-04-06T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000024266,"date":"2026-04-02T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000024266,"date":"2026-04-01T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000024266,"date":"2026-03-31T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024266,"nv":1.0438,"tnv":1.0438},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024266,"nv":1.0579,"tnv":1.0579},{"stockId":3000000024266,"date":"2026-03-26T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024266,"nv":1.0552,"tnv":1.0552},{"stockId":3000000024266,"date":"2026-03-24T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000024266,"date":"2026-03-23T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024266,"nv":1.0304,"tnv":1.0304},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024266,"nv":1.0637,"tnv":1.0637},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024266,"nv":1.0767,"tnv":1.0767},{"stockId":3000000024266,"date":"2026-03-17T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000024266,"date":"2026-03-16T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000024266,"date":"2026-03-15T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024266,"nv":1.1239,"tnv":1.1239},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024266,"nv":1.145,"tnv":1.145},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024266,"nv":1.1443,"tnv":1.1443},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024266,"nv":1.1338,"tnv":1.1338},{"stockId":3000000024266,"date":"2026-03-08T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024266,"nv":1.1218,"tnv":1.1218},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024266,"nv":1.1123,"tnv":1.1123},{"stockId":3000000024266,"date":"2026-03-03T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024266,"nv":1.0991,"tnv":1.0991},{"stockId":3000000024266,"date":"2026-03-01T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024266,"nv":1.0977,"tnv":1.0977},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024266,"nv":1.0886,"tnv":1.0886},{"stockId":3000000024266,"date":"2026-02-24T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000024266,"date":"2026-02-23T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024266,"nv":1.0501,"tnv":1.0501},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024266,"nv":1.0634,"tnv":1.0634},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024266,"nv":1.0539,"tnv":1.0539},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024266,"nv":1.0527,"tnv":1.0527},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024266,"nv":1.0484,"tnv":1.0484},{"stockId":3000000024266,"date":"2026-02-05T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000024266,"date":"2026-02-04T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024266,"nv":1.0477,"tnv":1.0477},{"stockId":3000000024266,"date":"2026-02-02T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024266,"nv":1.0253,"tnv":1.0253},{"stockId":3000000024266,"date":"2026-01-29T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024266,"nv":1.0581,"tnv":1.0581},{"stockId":3000000024266,"date":"2026-01-27T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000024266,"date":"2026-01-26T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024266,"nv":1.0604,"tnv":1.0604},{"stockId":3000000024266,"date":"2026-01-22T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024266,"nv":1.0591,"tnv":1.0591},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024266,"nv":1.0551,"tnv":1.0551},{"stockId":3000000024266,"date":"2026-01-19T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000024266,"date":"2026-01-18T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024266,"nv":1.0414,"tnv":1.0414},{"stockId":3000000024266,"date":"2026-01-14T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000024266,"date":"2026-01-13T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024266,"nv":1.0444,"tnv":1.0444},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024266,"nv":1.0553,"tnv":1.0553},{"stockId":3000000024266,"date":"2026-01-08T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024266,"nv":1.0245,"tnv":1.0245},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024266,"nv":1.0208,"tnv":1.0208},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024266,"nv":1.017,"tnv":1.017},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024266,"nv":1.0068,"tnv":1.0068},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024266,"nv":0.9951,"tnv":0.9951},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024266,"nv":0.9892,"tnv":0.9892},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024266,"nv":0.9935,"tnv":0.9935},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024266,"nv":0.9964,"tnv":0.9964},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024266,"nv":0.991,"tnv":0.991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024266,"nv":0.989,"tnv":0.989},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024266,"nv":0.984,"tnv":0.984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024266,"nv":0.9859,"tnv":0.9859},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024266,"nv":0.9791,"tnv":0.9791},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024266,"nv":0.9719,"tnv":0.9719},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024266,"nv":0.9728,"tnv":0.9728},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024266,"nv":0.9596,"tnv":0.9596},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024266,"nv":0.972,"tnv":0.972},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024266,"nv":0.9795,"tnv":0.9795},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024266,"nv":0.9774,"tnv":0.9774},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024266,"nv":0.9834,"tnv":0.9834},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024266,"nv":0.9742,"tnv":0.9742},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024266,"nv":0.9801,"tnv":0.9801},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024266,"nv":0.976,"tnv":0.976},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024266,"nv":0.9695,"tnv":0.9695},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024266,"nv":0.9707,"tnv":0.9707},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024266,"nv":0.9729,"tnv":0.9729},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024266,"nv":0.9771,"tnv":0.9771},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024266,"nv":0.9723,"tnv":0.9723},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024266,"nv":0.9676,"tnv":0.9676},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024266,"nv":0.9739,"tnv":0.9739},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024266,"nv":0.9757,"tnv":0.9757},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024266,"nv":0.9685,"tnv":0.9685},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024266,"nv":0.9676,"tnv":0.9676},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024266,"nv":0.9892,"tnv":0.9892},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024266,"nv":0.9908,"tnv":0.9908},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024266,"nv":0.9966,"tnv":0.9966},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024266,"nv":1.0062,"tnv":1.0062},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024266,"nv":1.0142,"tnv":1.0142},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024266,"nv":1.0255,"tnv":1.0255},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024266,"nv":1.0219,"tnv":1.0219},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024266,"nv":1.0264,"tnv":1.0264},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024266,"nv":1.0279,"tnv":1.0279},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024266,"nv":1.0277,"tnv":1.0277},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024266,"nv":1.0245,"tnv":1.0245},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024266,"nv":1.0215,"tnv":1.0215},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024266,"nv":1.0146,"tnv":1.0146},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024266,"nv":1.0238,"tnv":1.0238},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024266,"nv":1.0236,"tnv":1.0236},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024266,"nv":1.0336,"tnv":1.0336},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024266,"nv":1.038,"tnv":1.038},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024266,"nv":1.023,"tnv":1.023},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024266,"nv":1.0225,"tnv":1.0225},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024266,"nv":1.0122,"tnv":1.0122},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024266,"nv":1.0073,"tnv":1.0073},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024266,"nv":1.0092,"tnv":1.0092},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024266,"nv":1.0125,"tnv":1.0125},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024266,"nv":1.0039,"tnv":1.0039},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024266,"nv":1.0046,"tnv":1.0046},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024266,"nv":1.0133,"tnv":1.0133},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024266,"nv":1.0136,"tnv":1.0136},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024266,"nv":1.0093,"tnv":1.0093},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024266,"nv":1.012,"tnv":1.012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024266,"nv":1.0129,"tnv":1.0129},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024266,"nv":1.0105,"tnv":1.0105},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024266,"nv":1.0035,"tnv":1.0035},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024266,"nv":1.0009,"tnv":1.0009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024266,"nv":1.0002,"tnv":1.0002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024266,"nv":1.0012,"tnv":1.0012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024266,"nv":1.0005,"tnv":1.0005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024266,"nv":1.0015,"tnv":1.0015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024266,"nv":1.0001,"tnv":1.0001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024266,"nv":1,"tnv":1}],"influencesList":[]}