window.pageData = {"startDate":"2024-06-09T16:29:23.802Z","endDate":"2026-06-09T16:29:23.802Z","stock":{"_id":3000000024264,"name":"惠升中债7-10年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024264","tickerId":24264,"shortName":"惠升中债7-10年政金债指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-14T16:00:00.000Z","pinyin":"hszz7-10nzcxjrzzszqtzjj","fundCollectionId":4000051720000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51720000","tickerId":51720000,"name":"惠升基金管理有限责任公司"},"managers":[{"name":"沈亚峰","stockType":"fund_manager","stockCode":"db20901720","exchange":"fm","tickerId":192506238770}],"hotMetrics":{"fss":{"stockId":3000000024264,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":230,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000024264,"type":"fpr","f_cagr_p_r_fs_ssc":7315,"f_cagr_p_r_fs_ssrp":0.810090237899918,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.06764551651809124,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.05785343795717516,"f_p_r_m6_ssc":7369,"f_p_r_m6_ssrp":0.10382736156351792,"f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.07975295381310418,"f_p_r_y1_ssc":6915,"f_p_r_y1_ssrp":0.5183685276251084},"fp":{"stockId":3000000024264,"type":"fp","last_data_date":"2026-06-08T16:00:00.000Z","f_cagr_p_r_fs":0.0201093204751408,"f_p_r_m1":0.005380333951763072,"f_p_r_m3":0.016697936210132047,"f_p_r_m6":0.026325757575757835,"f_p_r_fys":0.025451792979468424,"f_p_r_y1":0.018460574340327662},"ff":{"stockId":3000000024264,"type":"ff","f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024264,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.0838,"f_nv_cr":-0.0008297225039182177},"f_as":{"stockId":3000000024264,"type":"f_as","f_tas":5909397.768999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020248,"__csrcFundId":13708,"stockCode":"020248","masterFundShortName":"惠升中债7-10年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20248,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-01T02:25:40.848Z","status":"normal","exchange":"jj","shortName":"惠升中债7-10年政金债指数(020248)","name":"惠升中债7-10年政策性金融债指数证券投资基金","fundCollectionId":4000051720000,"setUpAssetScale":5399987523.44,"setUpDate":"2024-03-12T16:00:00.000Z","setUpShares":5399987523.44,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"hszz7-10nzcxjrzzszqtzjj","followedNum":2,"memoNum":1,"indexFundFlag":1}],"bondHoldings":[{"_id":"69e7d7686201787ae12a5840","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020248,"stockCode":"240210","stockName":"24国开10","holdings":2900000,"marketCap":306746506,"netValueRatio":0.3171,"lastUpdated":"2026-04-21T20:00:40.662Z"},{"_id":"69e7d7686201787ae12a5841","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020248,"stockCode":"220220","stockName":"22国开20","holdings":2000000,"marketCap":214673315,"netValueRatio":0.2219,"lastUpdated":"2026-04-21T20:00:40.665Z"},{"_id":"69e7d7686201787ae12a5842","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020248,"stockCode":"230310","stockName":"23进出10","holdings":1600000,"marketCap":174062684,"netValueRatio":0.1799,"lastUpdated":"2026-04-21T20:00:40.669Z"},{"_id":"69e7d7686201787ae12a5843","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020248,"stockCode":"240205","stockName":"24国开05","holdings":1500000,"marketCap":159372082,"netValueRatio":0.1648,"lastUpdated":"2026-04-21T20:00:40.672Z"},{"_id":"69e7d7686201787ae12a5844","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020248,"stockCode":"230205","stockName":"23国开05","holdings":1000000,"marketCap":108175123,"netValueRatio":0.1118,"lastUpdated":"2026-04-21T20:00:40.675Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024264,"nv":1.0838,"tnv":1.1038},{"stockId":3000000024264,"date":"2026-06-07T16:00:00.000Z","nv":1.0847,"tnv":1.1047},{"stockId":3000000024264,"date":"2026-06-04T16:00:00.000Z","nv":1.0856,"tnv":1.1056},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024264,"nv":1.0867,"tnv":1.1067},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024264,"nv":1.086,"tnv":1.106},{"stockId":3000000024264,"date":"2026-06-01T16:00:00.000Z","nv":1.0867,"tnv":1.1067},{"stockId":3000000024264,"date":"2026-05-31T16:00:00.000Z","nv":1.0869,"tnv":1.1069},{"stockId":3000000024264,"date":"2026-05-28T16:00:00.000Z","nv":1.0865,"tnv":1.1065},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024264,"nv":1.0863,"tnv":1.1063},{"stockId":3000000024264,"date":"2026-05-26T16:00:00.000Z","nv":1.086,"tnv":1.106},{"stockId":3000000024264,"date":"2026-05-25T16:00:00.000Z","nv":1.084,"tnv":1.104},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024264,"nv":1.0823,"tnv":1.1023},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024264,"nv":1.0815,"tnv":1.1015},{"stockId":3000000024264,"date":"2026-05-20T16:00:00.000Z","nv":1.0818,"tnv":1.1018},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024264,"nv":1.0819,"tnv":1.1019},{"stockId":3000000024264,"date":"2026-05-18T16:00:00.000Z","nv":1.0819,"tnv":1.1019},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024264,"nv":1.0804,"tnv":1.1004},{"stockId":3000000024264,"date":"2026-05-14T16:00:00.000Z","nv":1.0795,"tnv":1.0995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024264,"nv":1.0796,"tnv":1.0996},{"stockId":3000000024264,"date":"2026-05-12T16:00:00.000Z","nv":1.08,"tnv":1.1},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024264,"nv":1.0793,"tnv":1.0993},{"stockId":3000000024264,"date":"2026-05-10T16:00:00.000Z","nv":1.0788,"tnv":1.0988},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024264,"nv":1.078,"tnv":1.098},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024264,"nv":1.0776,"tnv":1.0976},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024264,"nv":1.0766,"tnv":1.0966},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024264,"nv":1.0775,"tnv":1.0975},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024264,"nv":1.0781,"tnv":1.0981},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024264,"nv":1.0762,"tnv":1.0962},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024264,"nv":1.075,"tnv":1.095},{"stockId":3000000024264,"date":"2026-04-23T16:00:00.000Z","nv":1.0762,"tnv":1.0962},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024264,"nv":1.0778,"tnv":1.0978},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024264,"nv":1.0793,"tnv":1.0993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024264,"nv":1.0788,"tnv":1.0988},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024264,"nv":1.0785,"tnv":1.0985},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024264,"nv":1.0783,"tnv":1.0983},{"stockId":3000000024264,"date":"2026-04-15T16:00:00.000Z","nv":1.0765,"tnv":1.0965},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024264,"nv":1.0761,"tnv":1.0961},{"stockId":3000000024264,"date":"2026-04-13T16:00:00.000Z","nv":1.0756,"tnv":1.0956},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024264,"nv":1.0751,"tnv":1.0951},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024264,"nv":1.0743,"tnv":1.0943},{"stockId":3000000024264,"date":"2026-04-08T16:00:00.000Z","nv":1.074,"tnv":1.094},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024264,"nv":1.0744,"tnv":1.0944},{"stockId":3000000024264,"date":"2026-04-06T16:00:00.000Z","nv":1.0741,"tnv":1.0941},{"stockId":3000000024264,"date":"2026-04-02T16:00:00.000Z","nv":1.0728,"tnv":1.0928},{"stockId":3000000024264,"date":"2026-04-01T16:00:00.000Z","nv":1.0712,"tnv":1.0912},{"stockId":3000000024264,"date":"2026-03-31T16:00:00.000Z","nv":1.0709,"tnv":1.0909},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024264,"nv":1.0714,"tnv":1.0914},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024264,"nv":1.0714,"tnv":1.0914},{"stockId":3000000024264,"date":"2026-03-26T16:00:00.000Z","nv":1.0699,"tnv":1.0899},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024264,"nv":1.0698,"tnv":1.0898},{"stockId":3000000024264,"date":"2026-03-24T16:00:00.000Z","nv":1.0697,"tnv":1.0897},{"stockId":3000000024264,"date":"2026-03-23T16:00:00.000Z","nv":1.0697,"tnv":1.0897},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024264,"nv":1.0696,"tnv":1.0896},{"stockId":3000000024264,"date":"2026-03-19T16:00:00.000Z","nv":1.07,"tnv":1.09},{"stockId":3000000024264,"date":"2026-03-18T16:00:00.000Z","nv":1.0697,"tnv":1.0897},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024264,"nv":1.0696,"tnv":1.0896},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024264,"nv":1.0681,"tnv":1.0881},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024264,"nv":1.0675,"tnv":1.0875},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024264,"nv":1.068,"tnv":1.088},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024264,"nv":1.0675,"tnv":1.0875},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024264,"nv":1.0663,"tnv":1.0863},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024264,"nv":1.0663,"tnv":1.0863},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024264,"nv":1.066,"tnv":1.086},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024264,"nv":1.0679,"tnv":1.0879},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024264,"nv":1.0681,"tnv":1.0881},{"stockId":3000000024264,"date":"2026-03-03T16:00:00.000Z","nv":1.0679,"tnv":1.0879},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024264,"nv":1.0667,"tnv":1.0867},{"stockId":3000000024264,"date":"2026-03-01T16:00:00.000Z","nv":1.0666,"tnv":1.0866},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024264,"nv":1.0649,"tnv":1.0849},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024264,"nv":1.064,"tnv":1.084},{"stockId":3000000024264,"date":"2026-02-24T16:00:00.000Z","nv":1.066,"tnv":1.086},{"stockId":3000000024264,"date":"2026-02-23T16:00:00.000Z","nv":1.067,"tnv":1.087},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024264,"nv":1.0664,"tnv":1.0864},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024264,"nv":1.0665,"tnv":1.0865},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024264,"nv":1.0658,"tnv":1.0858},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024264,"nv":1.0656,"tnv":1.0856},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024264,"nv":1.0656,"tnv":1.0856},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024264,"nv":1.0642,"tnv":1.0842},{"stockId":3000000024264,"date":"2026-02-04T16:00:00.000Z","nv":1.0629,"tnv":1.0829},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024264,"nv":1.062,"tnv":1.082},{"stockId":3000000024264,"date":"2026-02-02T16:00:00.000Z","nv":1.062,"tnv":1.082},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024264,"nv":1.0621,"tnv":1.0821},{"stockId":3000000024264,"date":"2026-01-29T16:00:00.000Z","nv":1.0618,"tnv":1.0818},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024264,"nv":1.0618,"tnv":1.0818},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024264,"nv":1.0619,"tnv":1.0819},{"stockId":3000000024264,"date":"2026-01-26T16:00:00.000Z","nv":1.0613,"tnv":1.0813},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024264,"nv":1.0617,"tnv":1.0817},{"stockId":3000000024264,"date":"2026-01-22T16:00:00.000Z","nv":1.0616,"tnv":1.0816},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024264,"nv":1.0605,"tnv":1.0805},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024264,"nv":1.061,"tnv":1.081},{"stockId":3000000024264,"date":"2026-01-19T16:00:00.000Z","nv":1.0602,"tnv":1.0802},{"stockId":3000000024264,"date":"2026-01-18T16:00:00.000Z","nv":1.0587,"tnv":1.0787},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024264,"nv":1.0584,"tnv":1.0784},{"stockId":3000000024264,"date":"2026-01-14T16:00:00.000Z","nv":1.0572,"tnv":1.0772},{"stockId":3000000024264,"date":"2026-01-13T16:00:00.000Z","nv":1.0575,"tnv":1.0775},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024264,"nv":1.0568,"tnv":1.0768},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024264,"nv":1.0562,"tnv":1.0762},{"stockId":3000000024264,"date":"2026-01-08T16:00:00.000Z","nv":1.0555,"tnv":1.0755},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024264,"nv":1.0551,"tnv":1.0751},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024264,"nv":1.054,"tnv":1.074},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024264,"nv":1.0548,"tnv":1.0748},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024264,"nv":1.0567,"tnv":1.0767},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024264,"nv":1.0569,"tnv":1.0769},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024264,"nv":1.0565,"tnv":1.0765},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024264,"nv":1.0568,"tnv":1.0768},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024264,"nv":1.0586,"tnv":1.0786},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024264,"nv":1.0585,"tnv":1.0785},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024264,"nv":1.0588,"tnv":1.0788},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024264,"nv":1.0589,"tnv":1.0789},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024264,"nv":1.0577,"tnv":1.0777},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024264,"nv":1.0585,"tnv":1.0785},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024264,"nv":1.0574,"tnv":1.0774},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024264,"nv":1.0575,"tnv":1.0775},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024264,"nv":1.0558,"tnv":1.0758},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024264,"nv":1.0556,"tnv":1.0756},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024264,"nv":1.0568,"tnv":1.0768},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024264,"nv":1.0582,"tnv":1.0782},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024264,"nv":1.0571,"tnv":1.0771},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024264,"nv":1.056,"tnv":1.076},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024264,"nv":1.0545,"tnv":1.0745},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024264,"nv":1.0545,"tnv":1.0745},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024264,"nv":1.0532,"tnv":1.0732},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024264,"nv":1.0556,"tnv":1.0756},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024264,"nv":1.0572,"tnv":1.0772},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024264,"nv":1.0581,"tnv":1.0781},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024264,"nv":1.0576,"tnv":1.0776},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024264,"nv":1.0565,"tnv":1.0765},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024264,"nv":1.0575,"tnv":1.0775},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024264,"nv":1.0791,"tnv":1.0791},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024264,"nv":1.0798,"tnv":1.0798},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024264,"nv":1.0797,"tnv":1.0797},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024264,"nv":1.0799,"tnv":1.0799},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024264,"nv":1.0797,"tnv":1.0797},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024264,"nv":1.08,"tnv":1.08},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024264,"nv":1.0799,"tnv":1.0799},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024264,"nv":1.0793,"tnv":1.0793},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024264,"nv":1.0791,"tnv":1.0791},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024264,"nv":1.079,"tnv":1.079},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024264,"nv":1.0784,"tnv":1.0784},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024264,"nv":1.078,"tnv":1.078},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024264,"nv":1.078,"tnv":1.078},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024264,"nv":1.0788,"tnv":1.0788},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024264,"nv":1.0801,"tnv":1.0801},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024264,"nv":1.0801,"tnv":1.0801},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024264,"nv":1.0803,"tnv":1.0803},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024264,"nv":1.0797,"tnv":1.0797},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024264,"nv":1.0775,"tnv":1.0775},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024264,"nv":1.0761,"tnv":1.0761},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024264,"nv":1.0758,"tnv":1.0758},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024264,"nv":1.0741,"tnv":1.0741},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024264,"nv":1.0735,"tnv":1.0735},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024264,"nv":1.0738,"tnv":1.0738},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024264,"nv":1.074,"tnv":1.074},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024264,"nv":1.0742,"tnv":1.0742},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024264,"nv":1.0731,"tnv":1.0731},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024264,"nv":1.0741,"tnv":1.0741},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024264,"nv":1.0721,"tnv":1.0721},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024264,"nv":1.0717,"tnv":1.0717},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024264,"nv":1.0721,"tnv":1.0721},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024264,"nv":1.0713,"tnv":1.0713},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024264,"nv":1.0698,"tnv":1.0698},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024264,"nv":1.0702,"tnv":1.0702},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024264,"nv":1.0689,"tnv":1.0689},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024264,"nv":1.0668,"tnv":1.0668},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024264,"nv":1.0683,"tnv":1.0683},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024264,"nv":1.0685,"tnv":1.0685},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024264,"nv":1.0683,"tnv":1.0683},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024264,"nv":1.0705,"tnv":1.0705},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024264,"nv":1.0723,"tnv":1.0723},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024264,"nv":1.0713,"tnv":1.0713},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024264,"nv":1.0731,"tnv":1.0731},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024264,"nv":1.0744,"tnv":1.0744},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024264,"nv":1.0725,"tnv":1.0725},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024264,"nv":1.0709,"tnv":1.0709},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024264,"nv":1.0704,"tnv":1.0704},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024264,"nv":1.0692,"tnv":1.0692},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024264,"nv":1.0691,"tnv":1.0691},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024264,"nv":1.0717,"tnv":1.0717},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024264,"nv":1.0732,"tnv":1.0732},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024264,"nv":1.0752,"tnv":1.0752},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024264,"nv":1.0767,"tnv":1.0767},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024264,"nv":1.0768,"tnv":1.0768},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024264,"nv":1.075,"tnv":1.075},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024264,"nv":1.0747,"tnv":1.0747},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024264,"nv":1.0738,"tnv":1.0738},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024264,"nv":1.073,"tnv":1.073},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024264,"nv":1.0753,"tnv":1.0753},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024264,"nv":1.0758,"tnv":1.0758},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024264,"nv":1.0754,"tnv":1.0754},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024264,"nv":1.0734,"tnv":1.0734},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024264,"nv":1.0742,"tnv":1.0742},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024264,"nv":1.0722,"tnv":1.0722},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024264,"nv":1.0728,"tnv":1.0728},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024264,"nv":1.0713,"tnv":1.0713},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024264,"nv":1.0764,"tnv":1.0764},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024264,"nv":1.0778,"tnv":1.0778},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024264,"nv":1.0791,"tnv":1.0791},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024264,"nv":1.0791,"tnv":1.0791},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024264,"nv":1.0807,"tnv":1.0807},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024264,"nv":1.0831,"tnv":1.0831},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024264,"nv":1.0828,"tnv":1.0828},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024264,"nv":1.0823,"tnv":1.0823},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024264,"nv":1.0823,"tnv":1.0823},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024264,"nv":1.0826,"tnv":1.0826},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024264,"nv":1.0827,"tnv":1.0827},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024264,"nv":1.0826,"tnv":1.0826},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024264,"nv":1.0809,"tnv":1.0809},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024264,"nv":1.0783,"tnv":1.0783},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024264,"nv":1.0813,"tnv":1.0813},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024264,"nv":1.0794,"tnv":1.0794},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024264,"nv":1.0792,"tnv":1.0792},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024264,"nv":1.0825,"tnv":1.0825},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024264,"nv":1.0838,"tnv":1.0838},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024264,"nv":1.0854,"tnv":1.0854},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024264,"nv":1.0866,"tnv":1.0866},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024264,"nv":1.0868,"tnv":1.0868},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024264,"nv":1.0867,"tnv":1.0867},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024264,"nv":1.0869,"tnv":1.0869},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024264,"nv":1.0853,"tnv":1.0853},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024264,"nv":1.0859,"tnv":1.0859},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024264,"nv":1.0862,"tnv":1.0862},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024264,"nv":1.0876,"tnv":1.0876},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024264,"nv":1.0877,"tnv":1.0877},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024264,"nv":1.0884,"tnv":1.0884},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024264,"nv":1.0885,"tnv":1.0885},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024264,"nv":1.0884,"tnv":1.0884},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024264,"nv":1.0882,"tnv":1.0882},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024264,"nv":1.087,"tnv":1.087},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024264,"nv":1.0859,"tnv":1.0859},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024264,"nv":1.0863,"tnv":1.0863},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024264,"nv":1.086,"tnv":1.086},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024264,"nv":1.0854,"tnv":1.0854},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024264,"nv":1.0865,"tnv":1.0865},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024264,"nv":1.0874,"tnv":1.0874},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024264,"nv":1.0873,"tnv":1.0873},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024264,"nv":1.0868,"tnv":1.0868},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024264,"nv":1.0865,"tnv":1.0865},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024264,"nv":1.0864,"tnv":1.0864},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024264,"nv":1.0851,"tnv":1.0851},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024264,"nv":1.0848,"tnv":1.0848},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024264,"nv":1.0848,"tnv":1.0848},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024264,"nv":1.0851,"tnv":1.0851},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024264,"nv":1.0841,"tnv":1.0841},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024264,"nv":1.0843,"tnv":1.0843},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024264,"nv":1.0838,"tnv":1.0838},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024264,"nv":1.0818,"tnv":1.0818},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024264,"nv":1.0817,"tnv":1.0817},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024264,"nv":1.0813,"tnv":1.0813},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024264,"nv":1.0817,"tnv":1.0817},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024264,"nv":1.0796,"tnv":1.0796},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000024264,"nv":1.0812,"tnv":1.0812},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000024264,"nv":1.082,"tnv":1.082},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000024264,"nv":1.0832,"tnv":1.0832},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024264,"nv":1.0827,"tnv":1.0827},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000024264,"nv":1.0824,"tnv":1.0824},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000024264,"nv":1.0822,"tnv":1.0822},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000024264,"nv":1.0825,"tnv":1.0825},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000024264,"nv":1.0828,"tnv":1.0828},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000024264,"nv":1.0811,"tnv":1.0811},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000024264,"nv":1.0811,"tnv":1.0811}],"influencesList":[{"stockId":3000000024264,"date":"2025-11-25T16:00:00.000Z","exDate":"2025-11-25T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-11-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}