window.pageData = {"fund":{"_id":3000000024262,"name":"中邮先进制造混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024262","tickerId":24262,"shortName":"中邮先进制造混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"zyxjzzhhxfqszqtzjj","fundCollectionId":4000050540000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"沈路遥","stockType":"fund_manager","stockCode":"j101020699","exchange":"fm","tickerId":191225252610}],"hotMetrics":{"fss":{"stockId":3000000024262,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1197},"fpr":{"stockId":3000000024262,"type":"fpr","f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.5325463013105166,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.2528314097724086,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.30700985761226723,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.5740534521158129,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.4643419572553431},"fp":{"stockId":3000000024262,"type":"fp","last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_m1":0.004131437355880507,"f_p_r_m3":0.0392800318217974,"f_cagr_p_r_fs":0.04520452045204437,"f_p_r_fys":0.010344160866202046,"f_p_r_m6":0.0487706974410429},"ff":{"stockId":3000000024262,"type":"ff","f_fr_d":"2026-03-01T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024262,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0451,"f_nv_cr":-0.0265461997019375},"f_as":{"stockId":3000000024262,"type":"f_as","f_tas":8419918.0212,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024261,"__csrcFundId":15408,"stockCode":"024261","masterFundShortName":"中邮先进制造混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24261,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中邮先进制造混合发起式(024261)","lastUpdated":"2026-05-01T04:10:33.167Z","name":"中邮先进制造混合型发起式证券投资基金","pinyin":"zyxjzzhhxfqszqtzjj","fundCollectionId":4000050540000,"setUpAssetScale":15330405.99,"setUpDate":"2025-07-28T16:00:00.000Z","setUpShares":15330405.99,"inceptionDate":"2025-07-31T16:00:00.000Z","followedNum":1,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024261,"stockId":601100,"holdings":16300,"marketCap":1564800,"netValueRatio":0.0732,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024261,"stockId":601689,"holdings":22800,"marketCap":1295040,"netValueRatio":0.0606,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024261,"stockId":603730,"holdings":120000,"marketCap":1068000,"netValueRatio":0.05,"quarterlyChange":0.015981735159817045,"stock":{"stockCode":"603730","exchange":"sh","stockType":"company","tickerId":603730,"name":"岱美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024261,"stockId":301345,"holdings":4600,"marketCap":998200,"netValueRatio":0.0467,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024261,"stockId":603179,"holdings":14100,"marketCap":917910,"netValueRatio":0.0429,"quarterlyChange":-0.11884136437466208,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024261,"stockId":300952,"holdings":22000,"marketCap":788040,"netValueRatio":0.0369,"quarterlyChange":-0.12356251529239037,"stock":{"stockCode":"300952","tickerId":300952,"exchange":"sz","stockType":"company","name":"恒辉安防"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024261,"stockId":700,"holdings":66800,"marketCap":780224,"netValueRatio":0.0365,"quarterlyChange":-0.16970365114056796,"stock":{"stockCode":"000700","exchange":"sz","stockType":"company","tickerId":700,"name":"模塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024261,"stockId":2048,"holdings":30300,"marketCap":778407,"netValueRatio":0.0364,"quarterlyChange":-0.18340750158931973,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024261,"stockId":603920,"holdings":15500,"marketCap":769420,"netValueRatio":0.036,"quarterlyChange":0.02540797355918256,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024261,"stockId":688585,"holdings":6600,"marketCap":758802,"netValueRatio":0.0355,"quarterlyChange":-0.09735416503101335,"stock":{"stockCode":"688585","tickerId":688585,"exchange":"sh","stockType":"company","name":"上纬新材"}}]},"shareHoldersStructureList":[{"_id":"69bcd41a582b081bf120ca35","date":"2025-12-30T16:00:00.000Z","stockId":3000000024261,"declarationDate":"2026-03-19T16:00:00.000Z","h_a":184,"h_s_a":81245,"ins_h_s":10003667,"ins_h_s_r":0.6692,"ind_h_s":4945500,"ind_h_s_r":0.3308,"lastUpdated":"2026-03-20T04:59:06.346Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024262,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024262,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024262,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024262,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024262,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024262,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024262,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024262,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024262,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024262,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024262,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024262,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024262,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024262,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024262,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024262,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024262,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024262,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024262,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024262,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024262,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024262,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999994},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024262,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024262,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024262,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024262,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024262,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024262,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024262,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024262,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024262,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024262,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024262,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024262,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024262,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024262,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024262,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024262,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024262,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024262,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024262,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024262,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024262,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024262,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024262,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024262,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024262,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024262,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024262,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024262,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024262,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024262,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024262,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024262,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024262,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024262,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024262,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024262,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024262,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024262,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024262,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024262,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024262,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024262,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024262,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024262,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024262,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024262,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024262,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024262,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024262,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024262,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024262,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024262,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024262,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024262,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024262,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024262,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024262,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024262,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024262,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024262,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024262,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024262,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024262,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024262,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024262,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024262,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024262,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024262,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024262,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024262,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024262,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024262,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024262,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024262,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024262,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024262,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024262,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024262,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024262,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024262,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024262,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024262,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024262,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024262,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024262,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024262,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024262,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024262,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024262,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024262,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024262,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024262,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024262,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024262,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024262,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024262,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024262,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024262,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024262,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024262,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024262,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024262,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024262,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024262,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024262,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024262,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024262,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024262,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024262,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024262,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024262,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024262,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024262,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024262,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.009500000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024262,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024262,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024262,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024262,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024262,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024262,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024262,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024262,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024262,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.010000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024262,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024262,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024262,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024262,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024262,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024262,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024262,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024262,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024262,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024262,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024262,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024262,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024262,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024262,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024262,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.011500000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024262,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024262,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000007}]}