window.pageData = {"startDate":"2024-06-13T06:48:43.169Z","endDate":"2026-06-13T06:48:43.169Z","stock":{"_id":3000000024262,"name":"中邮先进制造混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024262","tickerId":24262,"shortName":"中邮先进制造混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"zyxjzzhhxfqszqtzjj","fundCollectionId":4000050540000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"沈路遥","stockType":"fund_manager","stockCode":"j101020699","exchange":"fm","tickerId":191225252610}],"hotMetrics":{"fss":{"stockId":3000000024262,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1197},"fpr":{"stockId":3000000024262,"type":"fpr","f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.6439631835408771,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.41270182992465015,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.314376506684199,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.7034313725490197,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.5276590960197887},"fp":{"stockId":3000000024262,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m1":-0.019662117018230063,"f_p_r_m3":0.04200060870447375,"f_cagr_p_r_fs":0.027202720272026415,"f_p_r_fys":-0.007057231245166884,"f_p_r_m6":0.032780291603820455},"ff":{"stockId":3000000024262,"type":"ff","f_fr_d":"2026-03-01T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024262,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0271,"f_nv_cr":-0.007249178426445013},"f_as":{"stockId":3000000024262,"type":"f_as","f_tas":8419918.0212,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024261,"__csrcFundId":15408,"stockCode":"024261","masterFundShortName":"中邮先进制造混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24261,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中邮先进制造混合发起式(024261)","lastUpdated":"2026-05-01T04:10:33.167Z","name":"中邮先进制造混合型发起式证券投资基金","pinyin":"zyxjzzhhxfqszqtzjj","fundCollectionId":4000050540000,"setUpAssetScale":15330405.99,"setUpDate":"2025-07-28T16:00:00.000Z","setUpShares":15330405.99,"inceptionDate":"2025-07-31T16:00:00.000Z","followedNum":1,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024261,"stockId":601100,"holdings":16300,"marketCap":1564800,"netValueRatio":0.0732,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024261,"stockId":601689,"holdings":22800,"marketCap":1295040,"netValueRatio":0.0606,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024261,"stockId":603730,"holdings":120000,"marketCap":1068000,"netValueRatio":0.05,"quarterlyChange":0.015981735159817045,"stock":{"stockCode":"603730","exchange":"sh","stockType":"company","tickerId":603730,"name":"岱美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024261,"stockId":301345,"holdings":4600,"marketCap":998200,"netValueRatio":0.0467,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024261,"stockId":603179,"holdings":14100,"marketCap":917910,"netValueRatio":0.0429,"quarterlyChange":-0.11884136437466208,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024261,"stockId":300952,"holdings":22000,"marketCap":788040,"netValueRatio":0.0369,"quarterlyChange":-0.12356251529239037,"stock":{"stockCode":"300952","tickerId":300952,"exchange":"sz","stockType":"company","name":"恒辉安防"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024261,"stockId":700,"holdings":66800,"marketCap":780224,"netValueRatio":0.0365,"quarterlyChange":-0.16970365114056796,"stock":{"stockCode":"000700","exchange":"sz","stockType":"company","tickerId":700,"name":"模塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024261,"stockId":2048,"holdings":30300,"marketCap":778407,"netValueRatio":0.0364,"quarterlyChange":-0.18340750158931973,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024261,"stockId":603920,"holdings":15500,"marketCap":769420,"netValueRatio":0.036,"quarterlyChange":0.02540797355918256,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024261,"stockId":688585,"holdings":6600,"marketCap":758802,"netValueRatio":0.0355,"quarterlyChange":-0.09735416503101335,"stock":{"stockCode":"688585","tickerId":688585,"exchange":"sh","stockType":"company","name":"上纬新材"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024262,"nv":1.0271,"tnv":1.0271},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024262,"nv":1.0346,"tnv":1.0346},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024262,"nv":1.0451,"tnv":1.0451},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024262,"nv":1.0736,"tnv":1.0736},{"stockId":3000000024262,"date":"2026-06-07T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000024262,"date":"2026-06-04T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024262,"nv":1.0647,"tnv":1.0647},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024262,"nv":1.0411,"tnv":1.0411},{"stockId":3000000024262,"date":"2026-06-01T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024262,"nv":1.0214,"tnv":1.0214},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024262,"nv":1.0306,"tnv":1.0306},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024262,"nv":1.0754,"tnv":1.0754},{"stockId":3000000024262,"date":"2026-05-26T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000024262,"date":"2026-05-25T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024262,"nv":1.1301,"tnv":1.1301},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024262,"nv":1.1184,"tnv":1.1184},{"stockId":3000000024262,"date":"2026-05-20T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024262,"nv":1.0851,"tnv":1.0851},{"stockId":3000000024262,"date":"2026-05-18T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024262,"nv":1.0646,"tnv":1.0646},{"stockId":3000000024262,"date":"2026-05-14T16:00:00.000Z","nv":1.052,"tnv":1.052},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024262,"nv":1.0337,"tnv":1.0337},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024262,"nv":1.062,"tnv":1.062},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024262,"nv":1.0477,"tnv":1.0477},{"stockId":3000000024262,"date":"2026-05-10T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024262,"nv":1.0408,"tnv":1.0408},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024262,"nv":1.0274,"tnv":1.0274},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024262,"nv":0.992,"tnv":0.992},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024262,"nv":0.9705,"tnv":0.9705},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024262,"nv":0.9557,"tnv":0.9557},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024262,"nv":0.9529,"tnv":0.9529},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024262,"nv":0.965,"tnv":0.965},{"stockId":3000000024262,"date":"2026-04-23T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024262,"nv":0.982,"tnv":0.982},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024262,"nv":1.0029,"tnv":1.0029},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024262,"nv":0.9872,"tnv":0.9872},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024262,"nv":0.9719,"tnv":0.9719},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024262,"nv":0.9787,"tnv":0.9787},{"stockId":3000000024262,"date":"2026-04-15T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024262,"nv":0.9453,"tnv":0.9453},{"stockId":3000000024262,"date":"2026-04-13T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024262,"nv":0.9248,"tnv":0.9248},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024262,"nv":0.9376,"tnv":0.9376},{"stockId":3000000024262,"date":"2026-04-08T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024262,"nv":0.9289,"tnv":0.9289},{"stockId":3000000024262,"date":"2026-04-06T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000024262,"date":"2026-04-02T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000024262,"date":"2026-04-01T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000024262,"date":"2026-03-31T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024262,"nv":0.8956,"tnv":0.8956},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024262,"nv":0.9094,"tnv":0.9094},{"stockId":3000000024262,"date":"2026-03-26T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024262,"nv":0.9047,"tnv":0.9047},{"stockId":3000000024262,"date":"2026-03-24T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000024262,"date":"2026-03-23T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024262,"nv":0.8871,"tnv":0.8871},{"stockId":3000000024262,"date":"2026-03-19T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000024262,"date":"2026-03-18T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024262,"nv":0.9572,"tnv":0.9572},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024262,"nv":0.9432,"tnv":0.9432},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024262,"nv":0.9624,"tnv":0.9624},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024262,"nv":0.9699,"tnv":0.9699},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024262,"nv":0.9857,"tnv":0.9857},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024262,"nv":0.9979,"tnv":0.9979},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024262,"nv":1.0056,"tnv":1.0056},{"stockId":3000000024262,"date":"2026-03-08T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024262,"nv":0.9878,"tnv":0.9878},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024262,"nv":0.9779,"tnv":0.9779},{"stockId":3000000024262,"date":"2026-03-03T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024262,"nv":0.9766,"tnv":0.9766},{"stockId":3000000024262,"date":"2026-03-01T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024262,"nv":1.0499,"tnv":1.0499},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024262,"nv":1.0556,"tnv":1.0556},{"stockId":3000000024262,"date":"2026-02-24T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000024262,"date":"2026-02-23T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024262,"nv":1.0697,"tnv":1.0697},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024262,"nv":1.0773,"tnv":1.0773},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024262,"nv":1.0662,"tnv":1.0662},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024262,"nv":1.0815,"tnv":1.0815},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024262,"nv":1.0784,"tnv":1.0784},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024262,"nv":1.0654,"tnv":1.0654},{"stockId":3000000024262,"date":"2026-02-04T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024262,"nv":1.0619,"tnv":1.0619},{"stockId":3000000024262,"date":"2026-02-02T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024262,"nv":1.0335,"tnv":1.0335},{"stockId":3000000024262,"date":"2026-01-29T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024262,"nv":1.0563,"tnv":1.0563},{"stockId":3000000024262,"date":"2026-01-27T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000024262,"date":"2026-01-26T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024262,"nv":1.0948,"tnv":1.0948},{"stockId":3000000024262,"date":"2026-01-22T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024262,"nv":1.1334,"tnv":1.1334},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024262,"nv":1.1401,"tnv":1.1401},{"stockId":3000000024262,"date":"2026-01-19T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000024262,"date":"2026-01-18T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024262,"nv":1.1218,"tnv":1.1218},{"stockId":3000000024262,"date":"2026-01-14T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000024262,"date":"2026-01-13T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000024262,"date":"2026-01-12T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024262,"nv":1.1009,"tnv":1.1009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024262,"nv":1.0804,"tnv":1.0804},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024262,"nv":1.0569,"tnv":1.0569},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024262,"nv":1.0622,"tnv":1.0622},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024262,"nv":1.0549,"tnv":1.0549},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024262,"nv":1.0501,"tnv":1.0501},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024262,"nv":1.0344,"tnv":1.0344},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024262,"nv":1.0371,"tnv":1.0371},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024262,"nv":1.0282,"tnv":1.0282},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024262,"nv":1.0235,"tnv":1.0235},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024262,"nv":1.025,"tnv":1.025},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024262,"nv":1.0116,"tnv":1.0116},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024262,"nv":1.0005,"tnv":1.0005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024262,"nv":0.9995,"tnv":0.9995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024262,"nv":0.9975,"tnv":0.9975},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024262,"nv":0.9894,"tnv":0.9894},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024262,"nv":0.9907,"tnv":0.9907},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024262,"nv":0.9813,"tnv":0.9813},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024262,"nv":0.9903,"tnv":0.9903},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024262,"nv":0.9945,"tnv":0.9945},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024262,"nv":0.9884,"tnv":0.9884},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024262,"nv":0.9965,"tnv":0.9965},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024262,"nv":0.9934,"tnv":0.9934},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024262,"nv":0.9976,"tnv":0.9976},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024262,"nv":0.9925,"tnv":0.9925},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024262,"nv":0.9834,"tnv":0.9834},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024262,"nv":0.981,"tnv":0.981},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024262,"nv":0.9848,"tnv":0.9848},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024262,"nv":0.9955,"tnv":0.9955},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024262,"nv":0.9879,"tnv":0.9879},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024262,"nv":0.9775,"tnv":0.9775},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024262,"nv":0.9761,"tnv":0.9761},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024262,"nv":0.9796,"tnv":0.9796},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024262,"nv":0.9743,"tnv":0.9743},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024262,"nv":0.965,"tnv":0.965},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024262,"nv":0.9876,"tnv":0.9876},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024262,"nv":0.9986,"tnv":0.9986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024262,"nv":1.0016,"tnv":1.0016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024262,"nv":1.0095,"tnv":1.0095},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024262,"nv":1.0093,"tnv":1.0093},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024262,"nv":1.018,"tnv":1.018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024262,"nv":1.0108,"tnv":1.0108},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024262,"nv":1.0212,"tnv":1.0212},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024262,"nv":1.0222,"tnv":1.0222},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024262,"nv":1.0177,"tnv":1.0177},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024262,"nv":1.0225,"tnv":1.0225},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024262,"nv":1.0121,"tnv":1.0121},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024262,"nv":1.01,"tnv":1.01},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024262,"nv":1.0178,"tnv":1.0178},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024262,"nv":1.0152,"tnv":1.0152},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024262,"nv":1.013,"tnv":1.013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024262,"nv":1.0249,"tnv":1.0249},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024262,"nv":1.0125,"tnv":1.0125},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024262,"nv":0.9898,"tnv":0.9898},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024262,"nv":1.0288,"tnv":1.0288},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024262,"nv":1.0344,"tnv":1.0344},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024262,"nv":1.0286,"tnv":1.0286},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024262,"nv":1.0251,"tnv":1.0251},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024262,"nv":1.0274,"tnv":1.0274},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024262,"nv":1.0166,"tnv":1.0166},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024262,"nv":1.0294,"tnv":1.0294},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024262,"nv":1.032,"tnv":1.032},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024262,"nv":1.0115,"tnv":1.0115},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024262,"nv":1.0015,"tnv":1.0015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024262,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}