window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-13T12:49:36.881Z","endDate":"2026-06-13T12:49:36.881Z","stock":{"_id":3000000024261,"stockCode":"024261","masterFundShortName":"中邮先进制造混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24261,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中邮先进制造混合发起式A","name":"中邮先进制造混合型发起式证券投资基金","pinyin":"zyxjzzhhxfqszqtzjj","fundCollectionId":4000050540000,"setUpAssetScale":15330405.99,"setUpDate":"2025-07-28T16:00:00.000Z","setUpShares":15330405.99,"inceptionDate":"2025-07-31T16:00:00.000Z","followedNum":1,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"沈路遥","stockType":"fund_manager","stockCode":"j101020699","exchange":"fm","tickerId":191225252610}],"hotMetrics":{"fss":{"stockId":3000000024261,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6692,"f_ind_h_s_r":0.3308,"f_h_a":184},"fpr":{"stockId":3000000024261,"type":"fpr","f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.6111532214401733,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.410010764262648,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.3108700416392724,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.6908422459893048,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.5132673712615247},"fp":{"stockId":3000000024261,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m1":-0.019188752731072456,"f_p_r_m3":0.04356175459874656,"f_cagr_p_r_fs":0.03249999999999997,"f_p_r_fys":-0.004435444990840032,"f_p_r_m6":0.035814606741572774},"ff":{"stockId":3000000024261,"type":"ff","f_fr_d":"2026-03-01T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024261,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0325,"f_nv_cr":-0.007306989712527745},"f_as":{"stockId":3000000024261,"type":"f_as","f_tas":12959951.0944,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024262,"name":"中邮先进制造混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024262","tickerId":24262,"shortName":"中邮先进制造混合发起式C","currency":"CNY","__csrcFundId":15408,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T08:00:07.671Z","inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"zyxjzzhhxfqszqtzjj","fundCollectionId":4000050540000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024261,"stockId":601100,"holdings":16300,"marketCap":1564800,"netValueRatio":0.0732,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024261,"stockId":601689,"holdings":22800,"marketCap":1295040,"netValueRatio":0.0606,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024261,"stockId":603730,"holdings":120000,"marketCap":1068000,"netValueRatio":0.05,"quarterlyChange":0.015981735159817045,"stock":{"stockCode":"603730","exchange":"sh","stockType":"company","tickerId":603730,"name":"岱美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024261,"stockId":301345,"holdings":4600,"marketCap":998200,"netValueRatio":0.0467,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024261,"stockId":603179,"holdings":14100,"marketCap":917910,"netValueRatio":0.0429,"quarterlyChange":-0.11884136437466208,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024261,"stockId":300952,"holdings":22000,"marketCap":788040,"netValueRatio":0.0369,"quarterlyChange":-0.12356251529239037,"stock":{"stockCode":"300952","tickerId":300952,"exchange":"sz","stockType":"company","name":"恒辉安防"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024261,"stockId":700,"holdings":66800,"marketCap":780224,"netValueRatio":0.0365,"quarterlyChange":-0.16970365114056796,"stock":{"stockCode":"000700","exchange":"sz","stockType":"company","tickerId":700,"name":"模塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024261,"stockId":2048,"holdings":30300,"marketCap":778407,"netValueRatio":0.0364,"quarterlyChange":-0.18340750158931973,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024261,"stockId":603920,"holdings":15500,"marketCap":769420,"netValueRatio":0.036,"quarterlyChange":0.02540797355918256,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024261,"stockId":688585,"holdings":6600,"marketCap":758802,"netValueRatio":0.0355,"quarterlyChange":-0.09735416503101335,"stock":{"stockCode":"688585","tickerId":688585,"exchange":"sh","stockType":"company","name":"上纬新材"}}],"lastFsMetrics":{"latestTurnoverRate":3.3927276766526315,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.1026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-06-10T16:00:00.000Z","value":-0.096,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-06-09T16:00:00.000Z","value":-0.0868,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-06-08T16:00:00.000Z","value":-0.062,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-06-07T16:00:00.000Z","value":-0.0789,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-06-04T16:00:00.000Z","value":-0.076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-06-03T16:00:00.000Z","value":-0.0698,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-06-02T16:00:00.000Z","value":-0.0904,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-06-01T16:00:00.000Z","value":-0.0991,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-05-31T16:00:00.000Z","value":-0.1077,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-05-28T16:00:00.000Z","value":-0.0997,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-05-27T16:00:00.000Z","value":-0.0606,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-05-26T16:00:00.000Z","value":-0.0415,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-05-25T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-05-24T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-05-21T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-05-20T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-05-19T16:00:00.000Z","value":-0.0522,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-05-18T16:00:00.000Z","value":-0.0664,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-05-17T16:00:00.000Z","value":-0.0701,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-05-14T16:00:00.000Z","value":-0.0812,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-05-13T16:00:00.000Z","value":-0.0972,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-05-12T16:00:00.000Z","value":-0.0725,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-05-11T16:00:00.000Z","value":-0.085,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-05-10T16:00:00.000Z","value":-0.0779,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-05-07T16:00:00.000Z","value":-0.0911,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-05-06T16:00:00.000Z","value":-0.1028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-05-05T16:00:00.000Z","value":-0.1338,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-04-29T16:00:00.000Z","value":-0.1526,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-04-28T16:00:00.000Z","value":-0.1655,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-04-27T16:00:00.000Z","value":-0.168,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-04-26T16:00:00.000Z","value":-0.1575,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-04-23T16:00:00.000Z","value":-0.1598,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-04-22T16:00:00.000Z","value":-0.1426,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-04-21T16:00:00.000Z","value":-0.1244,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-04-20T16:00:00.000Z","value":-0.1381,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-04-19T16:00:00.000Z","value":-0.1516,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-04-16T16:00:00.000Z","value":-0.1457,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-04-15T16:00:00.000Z","value":-0.1447,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-04-14T16:00:00.000Z","value":-0.1748,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-04-13T16:00:00.000Z","value":-0.1753,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-04-12T16:00:00.000Z","value":-0.1928,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-04-09T16:00:00.000Z","value":-0.1816,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-04-08T16:00:00.000Z","value":-0.1892,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-04-07T16:00:00.000Z","value":-0.1892,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-04-06T16:00:00.000Z","value":-0.2192,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-04-02T16:00:00.000Z","value":-0.2174,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-04-01T16:00:00.000Z","value":-0.2081,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-03-31T16:00:00.000Z","value":-0.1949,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-03-30T16:00:00.000Z","value":-0.2184,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-03-29T16:00:00.000Z","value":-0.2064,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-03-26T16:00:00.000Z","value":-0.2081,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-03-25T16:00:00.000Z","value":-0.2105,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-03-24T16:00:00.000Z","value":-0.2036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-03-23T16:00:00.000Z","value":-0.222,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-03-22T16:00:00.000Z","value":-0.2259,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2026-03-19T16:00:00.000Z","value":-0.1997,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-03-18T16:00:00.000Z","value":-0.1864,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-03-17T16:00:00.000Z","value":-0.1648,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2026-03-16T16:00:00.000Z","value":-0.1771,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2026-03-15T16:00:00.000Z","value":-0.1604,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2026-03-12T16:00:00.000Z","value":-0.1538,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2026-03-11T16:00:00.000Z","value":-0.14,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2026-03-10T16:00:00.000Z","value":-0.1293,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2026-03-09T16:00:00.000Z","value":-0.1227,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2026-03-08T16:00:00.000Z","value":-0.1551,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2026-03-05T16:00:00.000Z","value":-0.1383,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2026-03-04T16:00:00.000Z","value":-0.147,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2026-03-03T16:00:00.000Z","value":-0.1533,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2026-03-02T16:00:00.000Z","value":-0.1481,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2026-03-01T16:00:00.000Z","value":-0.1079,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2026-02-26T16:00:00.000Z","value":-0.0842,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-02-25T16:00:00.000Z","value":-0.0793,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-02-24T16:00:00.000Z","value":-0.0816,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-02-23T16:00:00.000Z","value":-0.0822,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-02-12T16:00:00.000Z","value":-0.0672,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-02-11T16:00:00.000Z","value":-0.0605,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-02-10T16:00:00.000Z","value":-0.0702,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-02-09T16:00:00.000Z","value":-0.0569,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-02-08T16:00:00.000Z","value":-0.0596,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-02-05T16:00:00.000Z","value":-0.071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-02-04T16:00:00.000Z","value":-0.084,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-02-03T16:00:00.000Z","value":-0.0741,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-02-02T16:00:00.000Z","value":-0.0744,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-02-01T16:00:00.000Z","value":-0.0989,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-01-29T16:00:00.000Z","value":-0.0765,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2026-01-28T16:00:00.000Z","value":-0.079,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2026-01-27T16:00:00.000Z","value":-0.05,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-01-26T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-01-25T16:00:00.000Z","value":-0.0455,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-01-13T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-01-12T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.005,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-12-25T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-12-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-12-23T16:00:00.000Z","value":-0.0206,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-12-22T16:00:00.000Z","value":-0.0314,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-12-21T16:00:00.000Z","value":-0.0324,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-12-18T16:00:00.000Z","value":-0.0344,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-12-17T16:00:00.000Z","value":-0.0422,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-12-16T16:00:00.000Z","value":-0.0409,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-12-15T16:00:00.000Z","value":-0.05,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-12-14T16:00:00.000Z","value":-0.0413,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-12-11T16:00:00.000Z","value":-0.0373,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-12-10T16:00:00.000Z","value":-0.0433,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-12-09T16:00:00.000Z","value":-0.0354,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-12-08T16:00:00.000Z","value":-0.0384,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-12-07T16:00:00.000Z","value":-0.0344,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-12-04T16:00:00.000Z","value":-0.0393,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-12-03T16:00:00.000Z","value":-0.0482,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-12-02T16:00:00.000Z","value":-0.0505,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-12-01T16:00:00.000Z","value":-0.0469,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-11-30T16:00:00.000Z","value":-0.0365,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-11-27T16:00:00.000Z","value":-0.0439,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-11-26T16:00:00.000Z","value":-0.054,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-11-25T16:00:00.000Z","value":-0.0553,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-11-24T16:00:00.000Z","value":-0.0521,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-11-23T16:00:00.000Z","value":-0.0572,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-11-20T16:00:00.000Z","value":-0.0663,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-11-19T16:00:00.000Z","value":-0.0443,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-11-18T16:00:00.000Z","value":-0.0337,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-17T16:00:00.000Z","value":-0.0308,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-16T16:00:00.000Z","value":-0.0233,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-13T16:00:00.000Z","value":-0.0235,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-12T16:00:00.000Z","value":-0.0151,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-11T16:00:00.000Z","value":-0.022,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-10T16:00:00.000Z","value":-0.012,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-09T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-06T16:00:00.000Z","value":-0.0155,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-05T16:00:00.000Z","value":-0.0108,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-04T16:00:00.000Z","value":-0.0209,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-03T16:00:00.000Z","value":-0.0229,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-02T16:00:00.000Z","value":-0.0154,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-10-30T16:00:00.000Z","value":-0.0181,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-10-29T16:00:00.000Z","value":-0.0201,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-10-28T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-10-23T16:00:00.000Z","value":-0.0207,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-10-16T16:00:00.000Z","value":-0.0427,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-10-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-04T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0325},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0401},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0506},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0792},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0597},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0631},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0702},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0465},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0365},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0266},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0358},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0808},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.1028},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.1395},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.1357},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.1239},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0967},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0904},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0741},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0698},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0571},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0387},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0671},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0527},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0609},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0457},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0322},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9966},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9749},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9601},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9572},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9693},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9667},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9864},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0074},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9916},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9761},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9829},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.984},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9494},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9488},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9287},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9416},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9328},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9328},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.8983},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9111},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9263},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.8992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.913},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9111},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9083},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9163},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.8951},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.8906},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9208},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.936},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9609},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9468},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.966},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9735},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9894},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0017},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0093},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9721},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9914},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9814},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9741},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9801},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0264},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0536},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0593},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0566},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0559},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0732},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0809},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0697},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.085},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0819},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0688},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0539},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0653},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0649},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0367},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0625},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0596},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.093},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.1118},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0981},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.1505},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.1367},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.1435},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.125},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.1338},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.125},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0779},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0821},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0848},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.104},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0834},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0598},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0651},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0577},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0529},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0371},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0398},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0308},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.026},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0275},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0141},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0029},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0019},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9917},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9931},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9836},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9926},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9968},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9906},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9956},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9947},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9855},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9831},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9868},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9976},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9899},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9795},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9781},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9815},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9762},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9668},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9895},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0035},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0113},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0111},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0198},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0126},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.023},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0239},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0194},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0242},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0138},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0117},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0195},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0167},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0146},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0264},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":0.9912},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0301},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0354},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0296},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.026},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0282},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0172},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0299},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0324},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0118},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1.0017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024261,"lxr_nv_fc":1}]}