window.pageData = {"fund":{"_id":3000000024255,"name":"国联中证800指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024255","tickerId":24255,"shortName":"国联中证800指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050820000,"pinyin":"glzz800zszqxzqtzjj","indexId":1000000000906,"index":{"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","tickerId":906,"name":"中证800","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"王喆","stockType":"fund_manager","stockCode":"8801605712","exchange":"fm","tickerId":2326180070},{"name":"黄磊鑫","stockType":"fund_manager","stockCode":"j101020239","exchange":"fm","tickerId":81224258480}],"hotMetrics":{"fss":{"stockId":3000000024255,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1555,"f_ind_h_s_r":0.8445,"f_h_a":776},"fpr":{"stockId":3000000024255,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.6274678111587982,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.509440498874069,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.5225369677534295,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.583288409703504,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.5257985257985258},"fp":{"stockId":3000000024255,"type":"fp","last_data_date":"2026-04-27T16:00:00.000Z","f_cagr_p_r_fs":0.05689999999999973,"f_p_r_m1":0.05331871636436114,"f_p_r_m3":-0.007698807623697346,"f_p_r_fys":0.04282190429205701,"f_p_r_m6":0.047992067426871454},"ff":{"stockId":3000000024255,"type":"ff","f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000024255,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0569,"f_nv_cr":-0.004708541293907298},"f_as":{"stockId":3000000024255,"type":"f_as","f_tas":40913742.9085,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024254,"__csrcFundId":15684,"stockCode":"024254","masterFundShortName":"国联中证800指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24254,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国联中证800指数增强A","lastUpdated":"2026-04-24T17:11:57.125Z","name":"国联中证800指数增强型证券投资基金","pinyin":"glzz800zszqxzqtzjj","fundCollectionId":4000050820000,"__indexSourceEastMoney":1,"setUpAssetScale":67498379.92,"setUpDate":"2025-09-22T16:00:00.000Z","setUpShares":67498379.92,"__indexSourceCsi":1,"inceptionDate":"2025-09-25T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000906}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024254,"stockId":300750,"holdings":4100,"marketCap":1646970,"netValueRatio":0.028,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024254,"stockId":600519,"holdings":900,"marketCap":1305000,"netValueRatio":0.0222,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024254,"stockId":300308,"holdings":1900,"marketCap":1081879,"netValueRatio":0.0184,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024254,"stockId":601899,"holdings":25900,"marketCap":847448,"netValueRatio":0.0144,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024254,"stockId":600900,"holdings":28700,"marketCap":776048,"netValueRatio":0.0132,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024254,"stockId":601318,"holdings":13600,"marketCap":772208,"netValueRatio":0.0131,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024254,"stockId":601166,"holdings":40000,"marketCap":752800,"netValueRatio":0.0128,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024254,"stockId":300502,"holdings":1500,"marketCap":664260,"netValueRatio":0.0113,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024254,"stockId":603259,"holdings":6700,"marketCap":657270,"netValueRatio":0.0112,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024254,"stockId":600030,"holdings":26200,"marketCap":629848,"netValueRatio":0.0107,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024255},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024255},{"stockId":3000000024255,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024255},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024255},{"stockId":3000000024255,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024255,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024255},{"stockId":3000000024255,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024255},{"stockId":3000000024255,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024255},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024255},{"stockId":3000000024255,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024255},{"stockId":3000000024255,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000024255,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000024255,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000024255,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024255},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024255},{"stockId":3000000024255,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024255},{"stockId":3000000024255,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024255,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024255,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000024255,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024255,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024255},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024255},{"stockId":3000000024255,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024255},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024255},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024255},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024255},{"stockId":3000000024255,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024255},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024255},{"stockId":3000000024255,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024255},{"stockId":3000000024255,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024255},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024255},{"stockId":3000000024255,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024255,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024255},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024255},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024255},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024255},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024255},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024255},{"stockId":3000000024255,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024255},{"stockId":3000000024255,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024255},{"stockId":3000000024255,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024255},{"stockId":3000000024255,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024255,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024255},{"stockId":3000000024255,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024255},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024255},{"stockId":3000000024255,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024255},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024255},{"stockId":3000000024255,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000024255,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024255},{"stockId":3000000024255,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000024255,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024255},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024255},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024255},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024255},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024255},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024255},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024255},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024255},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024255},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024255},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024255},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024255},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024255},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024255},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024255},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024255},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024255},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024255},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024255},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024255},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024255},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024255},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024255},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024255},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024255},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024255},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024255},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024255},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024255},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024255},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024255},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024255},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024255},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024255},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024255},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024255},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024255},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024255},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024255},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024255},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024255},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024255},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024255},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024255},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024255},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024255},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024255},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024255},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024255},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024255},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024255},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024255},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024255},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024255},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024255},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024255},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024255},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024255},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024255}],"sharesList":[{"s":41098687,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024255,"source":"csrc_xbrl","s_forward":41098687},{"s":64322067,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024255,"source":"csrc_xbrl","s_forward":64322067}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024255,"assetScale":40913742.9085},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024255,"assetScale":65190414.90450001}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024255,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024255,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024255,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024255,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024255,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024255,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024255,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024255,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024255,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024255,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024255,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024255,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024255,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024255,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024255,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024255,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024255,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024255,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024255,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024255,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024255,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024255,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024255,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024255,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024255,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024255,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024255,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024255,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024255,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024255,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024255,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024255,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024255,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024255,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024255,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024255,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024255,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024255,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024255,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024255,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024255,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024255,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024255,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024255,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024255,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024255,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024255,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024255,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024255,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024255,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024255,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024255,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024255,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024255,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024255,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024255,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024255,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024255,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024255,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024255,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024255,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024255,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024255,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024255,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024255,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024255,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024255,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024255,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024255,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024255,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024255,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024255,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024255,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024255,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024255,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024255,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024255,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024255,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024255,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024255,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024255,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024255,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024255,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024255,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024255,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024255,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024255,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024255,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024255,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024255,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024255,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024255,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024255,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024255,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024255,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024255,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024255,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024255,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024255,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024255,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024255,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024255,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024255,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024255,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024255,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024255,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024255,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024255,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024255,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024255,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024255,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024255,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024255,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024255,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024255,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024255,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024255,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024255,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024255,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024255,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024255,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024255,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024255,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024255,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024255,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024255,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024255,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024255,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024255,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024255,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}],"influencesList":[]}