window.pageData = {"fund":{"_id":3000000024250,"name":"景顺长城上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024250","tickerId":24250,"shortName":"景顺长城上证科创板综合指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"jsccszkcbzhzszqxzqtzjj","fundCollectionId":4000050290000,"indexId":1000000000680,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"徐喻军","stockType":"fund_manager","stockCode":"db20275804","exchange":"fm","tickerId":242510149240}],"hotMetrics":{"fss":{"stockId":3000000024250,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0005,"f_ind_h_s_r":0.9995,"f_h_a":3366},"fpr":{"stockId":3000000024250,"type":"fpr","f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.11488206346512812,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.08494937360562897,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.11370415862432005,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.08033788641265277,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.0967143122331539},"fp":{"stockId":3000000024250,"type":"fp","last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_m1":0.1731306778476589,"f_cagr_p_r_fs":0.3467709586843155,"f_p_r_m3":0.2005005810315541,"f_p_r_fys":0.32799367151191494,"f_p_r_m6":0.37743589743589734},"ff":{"stockId":3000000024250,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000024250,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.343,"f_nv_cr":0.02316014017979584},"f_as":{"stockId":3000000024250,"type":"f_as","f_tas":107946944.35899998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024249,"__csrcFundId":15660,"stockCode":"024249","masterFundShortName":"景顺长城上证科创板综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24249,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城上证科创板综合指数增强(024249)","lastUpdated":"2026-05-15T17:08:49.107Z","name":"景顺长城上证科创板综合指数增强型证券投资基金","pinyin":"jsccszkcbzhzszqxzqtzjj","fundCollectionId":4000050290000,"__indexSourceEastMoney":1,"setUpAssetScale":1117509376.08,"setUpDate":"2025-09-17T16:00:00.000Z","setUpShares":1117509376.08,"inceptionDate":"2025-09-18T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"followedNum":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024249,"stockId":688041,"holdings":87400,"marketCap":18376724,"netValueRatio":0.0449,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024249,"stockId":688256,"holdings":15900,"marketCap":15629700,"netValueRatio":0.0382,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024249,"stockId":688012,"holdings":33800,"marketCap":10355644,"netValueRatio":0.0253,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024249,"stockId":688008,"holdings":62000,"marketCap":7767360,"netValueRatio":0.019,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024249,"stockId":688981,"holdings":78777,"marketCap":7408976,"netValueRatio":0.0181,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024249,"stockId":688521,"holdings":23600,"marketCap":4774280,"netValueRatio":0.0117,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024249,"stockId":688111,"holdings":20200,"marketCap":4717912,"netValueRatio":0.0115,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024249,"stockId":688036,"holdings":83735,"marketCap":4592864,"netValueRatio":0.0112,"quarterlyChange":-0.17094921402660224,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024249,"stockId":688120,"holdings":25900,"marketCap":4506600,"netValueRatio":0.011,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024249,"stockId":688331,"holdings":34645,"marketCap":4461236,"netValueRatio":0.0109,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}}],"bondHoldings":[{"_id":"69e8fbe61398d79843004075","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024249,"stockCode":"118064","stockName":"联瑞转债","holdings":1020,"marketCap":212821,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:48:38.389Z"}]},"shareHoldersStructureList":[{"_id":"69c61cdf5315f995c60178af","date":"2025-12-30T16:00:00.000Z","stockId":3000000024249,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":6358,"h_s_a":122497,"ins_h_s":10929386,"ins_h_s_r":0.013999999999999999,"ind_h_s":767906992,"ind_h_s_r":0.986,"lastUpdated":"2026-03-27T05:59:59.022Z"}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024250,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.343},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024250,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024250,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024250,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024250,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024250,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024250,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024250,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024250,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024250,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024250,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024250,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024250,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024250,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024250,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024250,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024250,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024250,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024250,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024250,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024250,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024250,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024250,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024250,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024250,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024250,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024250,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024250,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024250,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024250,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024250,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024250,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024250,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024250,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024250,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024250,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024250,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024250,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024250,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024250,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024250,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024250,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024250,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024250,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024250,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024250,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024250,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024250,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024250,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024250,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024250,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024250,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024250,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024250,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024250,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024250,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024250,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024250,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024250,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024250,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024250,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024250,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024250,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024250,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024250,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024250,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024250,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024250,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024250,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024250,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024250,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024250,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024250,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024250,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024250,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024250,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024250,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024250,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024250,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024250,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024250,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024250,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024250,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024250,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024250,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024250,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024250,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024250,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024250,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024250,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024250,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024250,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024250,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024250,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024250,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024250,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024250,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024250,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024250,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024250,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024250,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024250,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024250,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024250,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024250,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024250,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024250,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024250,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024250,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024250,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024250,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024250,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024250,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024250,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024250,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024250,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024250,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.965},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024250,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024250,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024250,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024250,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024250,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024250,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024250,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024250,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024250,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024250,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024250,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024250,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024250,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024250,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024250,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024250,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024250,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024250,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024250,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024250,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024250,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024250,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024250,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024250,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000004}]}