window.pageData = {"fund":{"_id":3000000024248,"name":"工银瑞信中证港股通高股息精选交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024248","tickerId":24248,"shortName":"工银中证港股通高股息精选ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-29T16:00:00.000Z","pinyin":"gyrxzzggtggxjxjyxkfszszqtzjjljjj","followedNum":1,"indexId":1000000930839,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930839","tickerId":930839,"name":"港股通高息精选","rebalancingFrequency":"annually"},"managers":[{"name":"赵栩","stockType":"fund_manager","stockCode":"db20124413","exchange":"fm","tickerId":2624110600}],"targetFunds":[{"shortName":"港股红利ETF工银(159691)","stockType":"fund","stockCode":"159691","exchange":"sz","tickerId":159691}],"hotMetrics":{"fpr":{"stockId":3000000024248,"type":"fpr","f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.547945205479452,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.9651877133105802,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.9567375886524823,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.9584615384615385,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.9282576866764275},"fp":{"stockId":3000000024248,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.03970000000000007,"f_p_r_m1":-0.03238715681712423,"f_p_r_m3":-0.06836917562724021,"f_p_r_m6":-0.06426064260642594,"f_p_r_fys":-0.001728276524243899},"ff":{"stockId":3000000024248,"type":"ff","f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.0045,"f_c_fr":0.0007,"f_mac_fr":0.0052},"f_nlacan":{"stockId":3000000024248,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0397,"f_nv_cr":-0.011504088229701503},"f_as":{"stockId":3000000024248,"type":"f_as","f_tas":67702623.08320001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024247,"__csrcFundId":15160,"stockCode":"024247","masterFundShortName":"工银中证港股通高股息精选ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24247,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"工银中证港股通高股息精选ETF联接(024247)","lastUpdated":"2026-05-15T17:12:19.090Z","name":"工银瑞信中证港股通高股息精选交易型开放式指数证券投资基金联接基金","pinyin":"gyrxzzggtggxjxjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"setUpAssetScale":114287223.76,"setUpDate":"2025-05-26T16:00:00.000Z","setUpShares":114287223.76,"__indexSourceCsi":1,"inceptionDate":"2025-05-29T16:00:00.000Z","followedNum":7,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930839}],"bondHoldings":[{"_id":"69723b8b1987889646e72c12","date":"2025-12-30T16:00:00.000Z","fundId":3000000024247,"stockCode":"019766","stockName":"25国债01","holdings":6000,"marketCap":606693,"netValueRatio":0.002,"lastUpdated":"2026-01-22T15:00:27.430Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024248,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024248,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024248,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024248,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024248,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024248,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024248,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024248,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024248,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024248,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024248,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024248,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024248,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024248,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024248,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024248,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024248,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024248,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024248,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024248,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024248,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024248,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024248,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024248,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024248,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024248,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024248,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024248,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024248,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024248,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024248,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024248,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024248,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024248,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024248,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024248,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024248,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024248,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024248,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024248,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024248,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024248,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024248,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024248,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024248,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024248,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024248,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024248,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024248,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024248,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024248,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024248,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024248,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024248,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024248,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024248,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024248,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024248,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024248,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024248,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024248,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024248,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024248,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024248,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024248,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024248,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024248,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024248,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024248,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024248,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024248,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024248,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024248,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024248,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024248,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024248,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024248,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024248,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024248,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024248,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024248,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024248,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024248,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024248,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024248,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024248,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024248,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024248,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024248,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024248,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024248,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024248,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024248,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024248,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024248,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024248,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024248,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024248,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024248,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024248,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024248,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024248,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024248,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024248,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024248,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024248,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024248,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024248,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024248,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024248,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024248,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024248,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024248,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024248,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024248,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024248,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024248,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024248,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024248,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024248,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024248,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024248,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024248,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024248,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024248,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024248,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024248,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024248,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024248,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024248,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024248,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024248,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024248,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024248,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024248,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024248,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024248,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024248,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024248,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024248,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024248,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024248,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024248,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024248,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024248,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024248,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024248,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024248,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024248,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024248,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024248,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024248,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024248,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024248,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024248,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024248,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024248,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024248,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024248,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024248,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024248,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024248,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024248,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024248,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024248,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024248,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024248,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024248,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024248,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024248,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024248,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024248,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024248,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024248,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024248,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024248,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024248,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024248,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024248,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024248,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024248,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024248,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024248,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024248,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024248,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024248,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024248,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024248,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024248,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024248,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024248,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024248,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024248,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024248,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024248,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024248,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024248,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024248,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024248,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024248,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024248,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024248,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024248,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024248,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024248,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024248,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024248,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024248,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024248,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024248,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024248,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024248,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024248,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024248,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}