window.pageData = {"startDate":"2024-05-17T08:10:03.336Z","endDate":"2026-05-17T08:10:03.336Z","stock":{"_id":3000000024248,"name":"工银瑞信中证港股通高股息精选交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024248","tickerId":24248,"shortName":"工银中证港股通高股息精选ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-29T16:00:00.000Z","pinyin":"gyrxzzggtggxjxjyxkfszszqtzjjljjj","followedNum":1,"indexId":1000000930839,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930839","tickerId":930839,"name":"港股通高息精选","rebalancingFrequency":"annually"},"managers":[{"name":"赵栩","stockType":"fund_manager","stockCode":"db20124413","exchange":"fm","tickerId":2624110600}],"targetFunds":[{"shortName":"港股红利ETF工银(159691)","stockType":"fund","stockCode":"159691","exchange":"sz","tickerId":159691}],"hotMetrics":{"fpr":{"stockId":3000000024248,"type":"fpr","f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.547945205479452,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.9651877133105802,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.9567375886524823,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.9584615384615385,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.9282576866764275},"fp":{"stockId":3000000024248,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.03970000000000007,"f_p_r_m1":-0.03238715681712423,"f_p_r_m3":-0.06836917562724021,"f_p_r_m6":-0.06426064260642594,"f_p_r_fys":-0.001728276524243899},"ff":{"stockId":3000000024248,"type":"ff","f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.0045,"f_c_fr":0.0007,"f_mac_fr":0.0052},"f_nlacan":{"stockId":3000000024248,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0397,"f_nv_cr":-0.011504088229701503},"f_as":{"stockId":3000000024248,"type":"f_as","f_tas":67702623.08320001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024247,"__csrcFundId":15160,"stockCode":"024247","masterFundShortName":"工银中证港股通高股息精选ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24247,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"工银中证港股通高股息精选ETF联接(024247)","lastUpdated":"2026-05-15T17:12:19.090Z","name":"工银瑞信中证港股通高股息精选交易型开放式指数证券投资基金联接基金","pinyin":"gyrxzzggtggxjxjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"setUpAssetScale":114287223.76,"setUpDate":"2025-05-26T16:00:00.000Z","setUpShares":114287223.76,"__indexSourceCsi":1,"inceptionDate":"2025-05-29T16:00:00.000Z","followedNum":7,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930839}],"bondHoldings":[{"_id":"69723b8b1987889646e72c12","date":"2025-12-30T16:00:00.000Z","fundId":3000000024247,"stockCode":"019766","stockName":"25国债01","holdings":6000,"marketCap":606693,"netValueRatio":0.002,"lastUpdated":"2026-01-22T15:00:27.430Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024248,"date":"2026-05-14T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024248,"nv":1.0518,"tnv":1.0518},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024248,"nv":1.0547,"tnv":1.0547},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024248,"nv":1.0581,"tnv":1.0581},{"stockId":3000000024248,"date":"2026-05-10T16:00:00.000Z","nv":1.055,"tnv":1.055},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024248,"nv":1.0554,"tnv":1.0554},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024248,"nv":1.0562,"tnv":1.0562},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024248,"nv":1.0652,"tnv":1.0652},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024248,"nv":1.067,"tnv":1.067},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024248,"nv":1.085,"tnv":1.085},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024248,"nv":1.0753,"tnv":1.0753},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024248,"nv":1.0767,"tnv":1.0767},{"stockId":3000000024248,"date":"2026-04-23T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024248,"nv":1.0753,"tnv":1.0753},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024248,"nv":1.0743,"tnv":1.0743},{"stockId":3000000024248,"date":"2026-04-20T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000024248,"date":"2026-04-19T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024248,"nv":1.0764,"tnv":1.0764},{"stockId":3000000024248,"date":"2026-04-15T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024248,"nv":1.0745,"tnv":1.0745},{"stockId":3000000024248,"date":"2026-04-13T16:00:00.000Z","nv":1.082,"tnv":1.082},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024248,"nv":1.0773,"tnv":1.0773},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024248,"nv":1.0839,"tnv":1.0839},{"stockId":3000000024248,"date":"2026-04-08T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024248,"nv":1.0758,"tnv":1.0758},{"stockId":3000000024248,"date":"2026-04-06T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000024248,"date":"2026-04-02T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000024248,"date":"2026-04-01T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000024248,"date":"2026-03-31T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024248,"nv":1.0696,"tnv":1.0696},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024248,"nv":1.0867,"tnv":1.0867},{"stockId":3000000024248,"date":"2026-03-26T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024248,"nv":1.0822,"tnv":1.0822},{"stockId":3000000024248,"date":"2026-03-24T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024248,"nv":1.0886,"tnv":1.0886},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024248,"nv":1.0805,"tnv":1.0805},{"stockId":3000000024248,"date":"2026-03-19T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000024248,"date":"2026-03-18T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024248,"nv":1.1135,"tnv":1.1135},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024248,"nv":1.1163,"tnv":1.1163},{"stockId":3000000024248,"date":"2026-03-15T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000024248,"date":"2026-03-12T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000024248,"date":"2026-03-11T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024248,"nv":1.1261,"tnv":1.1261},{"stockId":3000000024248,"date":"2026-03-09T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024248,"nv":1.1192,"tnv":1.1192},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024248,"nv":1.1219,"tnv":1.1219},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024248,"nv":1.1202,"tnv":1.1202},{"stockId":3000000024248,"date":"2026-03-03T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024248,"nv":1.1264,"tnv":1.1264},{"stockId":3000000024248,"date":"2026-03-01T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024248,"nv":1.1273,"tnv":1.1273},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024248,"nv":1.1171,"tnv":1.1171},{"stockId":3000000024248,"date":"2026-02-24T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000024248,"date":"2026-02-23T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024248,"nv":1.116,"tnv":1.116},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024248,"nv":1.135,"tnv":1.135},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024248,"nv":1.1322,"tnv":1.1322},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024248,"nv":1.1295,"tnv":1.1295},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024248,"nv":1.1173,"tnv":1.1173},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024248,"nv":1.1066,"tnv":1.1066},{"stockId":3000000024248,"date":"2026-02-04T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024248,"nv":1.1054,"tnv":1.1054},{"stockId":3000000024248,"date":"2026-02-02T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024248,"nv":1.08,"tnv":1.08},{"stockId":3000000024248,"date":"2026-01-29T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024248,"nv":1.1401,"tnv":1.1401},{"stockId":3000000024248,"date":"2026-01-27T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000024248,"date":"2026-01-26T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024248,"nv":1.0933,"tnv":1.0933},{"stockId":3000000024248,"date":"2026-01-22T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024248,"nv":1.0867,"tnv":1.0867},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024248,"nv":1.0825,"tnv":1.0825},{"stockId":3000000024248,"date":"2026-01-19T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000024248,"date":"2026-01-18T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024248,"nv":1.0761,"tnv":1.0761},{"stockId":3000000024248,"date":"2026-01-14T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000024248,"date":"2026-01-13T16:00:00.000Z","nv":1.078,"tnv":1.078},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024248,"nv":1.0745,"tnv":1.0745},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024248,"nv":1.0656,"tnv":1.0656},{"stockId":3000000024248,"date":"2026-01-08T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024248,"nv":1.0601,"tnv":1.0601},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024248,"nv":1.0651,"tnv":1.0651},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024248,"nv":1.0683,"tnv":1.0683},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024248,"nv":1.0536,"tnv":1.0536},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024248,"nv":1.0415,"tnv":1.0415},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024248,"nv":1.0479,"tnv":1.0479},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024248,"nv":1.0397,"tnv":1.0397},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024248,"nv":1.05,"tnv":1.05},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024248,"nv":1.0505,"tnv":1.0505},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024248,"nv":1.0516,"tnv":1.0516},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024248,"nv":1.0517,"tnv":1.0517},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024248,"nv":1.0525,"tnv":1.0525},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024248,"nv":1.0479,"tnv":1.0479},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024248,"nv":1.0437,"tnv":1.0437},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024248,"nv":1.0385,"tnv":1.0385},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024248,"nv":1.0333,"tnv":1.0333},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024248,"nv":1.0498,"tnv":1.0498},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024248,"nv":1.057,"tnv":1.057},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024248,"nv":1.0472,"tnv":1.0472},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024248,"nv":1.0531,"tnv":1.0531},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024248,"nv":1.0545,"tnv":1.0545},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024248,"nv":1.073,"tnv":1.073},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024248,"nv":1.0871,"tnv":1.0871},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024248,"nv":1.0817,"tnv":1.0817},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024248,"nv":1.0795,"tnv":1.0795},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024248,"nv":1.0894,"tnv":1.0894},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024248,"nv":1.0823,"tnv":1.0823},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024248,"nv":1.0733,"tnv":1.0733},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024248,"nv":1.0783,"tnv":1.0783},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024248,"nv":1.0743,"tnv":1.0743},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024248,"nv":1.0748,"tnv":1.0748},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024248,"nv":1.0727,"tnv":1.0727},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024248,"nv":1.0665,"tnv":1.0665},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024248,"nv":1.0881,"tnv":1.0881},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024248,"nv":1.0888,"tnv":1.0888},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024248,"nv":1.0882,"tnv":1.0882},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024248,"nv":1.1081,"tnv":1.1081},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024248,"nv":1.1111,"tnv":1.1111},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024248,"nv":1.1232,"tnv":1.1232},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024248,"nv":1.1267,"tnv":1.1267},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024248,"nv":1.1083,"tnv":1.1083},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024248,"nv":1.1082,"tnv":1.1082},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024248,"nv":1.0948,"tnv":1.0948},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024248,"nv":1.0925,"tnv":1.0925},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024248,"nv":1.0757,"tnv":1.0757},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024248,"nv":1.0729,"tnv":1.0729},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024248,"nv":1.0747,"tnv":1.0747},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024248,"nv":1.0611,"tnv":1.0611},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024248,"nv":1.0708,"tnv":1.0708},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024248,"nv":1.0714,"tnv":1.0714},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024248,"nv":1.0718,"tnv":1.0718},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024248,"nv":1.0753,"tnv":1.0753},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024248,"nv":1.0712,"tnv":1.0712},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024248,"nv":1.0647,"tnv":1.0647},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024248,"nv":1.0585,"tnv":1.0585},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024248,"nv":1.066,"tnv":1.066},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024248,"nv":1.0639,"tnv":1.0639},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024248,"nv":1.0481,"tnv":1.0481},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024248,"nv":1.0614,"tnv":1.0614},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024248,"nv":1.0564,"tnv":1.0564},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024248,"nv":1.0409,"tnv":1.0409},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024248,"nv":1.0529,"tnv":1.0529},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024248,"nv":1.0586,"tnv":1.0586},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024248,"nv":1.0606,"tnv":1.0606},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024248,"nv":1.0398,"tnv":1.0398},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024248,"nv":1.0422,"tnv":1.0422},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024248,"nv":1.0332,"tnv":1.0332},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024248,"nv":1.0341,"tnv":1.0341},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024248,"nv":1.0404,"tnv":1.0404},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024248,"nv":1.0369,"tnv":1.0369},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024248,"nv":1.0443,"tnv":1.0443},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024248,"nv":1.0542,"tnv":1.0542},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024248,"nv":1.0521,"tnv":1.0521},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024248,"nv":1.064,"tnv":1.064},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024248,"nv":1.0638,"tnv":1.0638},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024248,"nv":1.0696,"tnv":1.0696},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024248,"nv":1.0684,"tnv":1.0684},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024248,"nv":1.0646,"tnv":1.0646},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024248,"nv":1.0677,"tnv":1.0677},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024248,"nv":1.0583,"tnv":1.0583},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024248,"nv":1.0549,"tnv":1.0549},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024248,"nv":1.0517,"tnv":1.0517},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024248,"nv":1.0372,"tnv":1.0372},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024248,"nv":1.0461,"tnv":1.0461},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024248,"nv":1.0471,"tnv":1.0471},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024248,"nv":1.0469,"tnv":1.0469},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024248,"nv":1.0388,"tnv":1.0388},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024248,"nv":1.0341,"tnv":1.0341},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024248,"nv":1.0273,"tnv":1.0273},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024248,"nv":1.0376,"tnv":1.0376},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024248,"nv":1.0404,"tnv":1.0404},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024248,"nv":1.0363,"tnv":1.0363},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024248,"nv":1.0376,"tnv":1.0376},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024248,"nv":1.0365,"tnv":1.0365},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024248,"nv":1.0336,"tnv":1.0336},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024248,"nv":1.0358,"tnv":1.0358},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024248,"nv":1.0394,"tnv":1.0394},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024248,"nv":1.0416,"tnv":1.0416},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024248,"nv":1.0423,"tnv":1.0423},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024248,"nv":1.0302,"tnv":1.0302},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024248,"nv":1.0215,"tnv":1.0215},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024248,"nv":1.0215,"tnv":1.0215},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024248,"nv":1.0187,"tnv":1.0187},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024248,"nv":1.0115,"tnv":1.0115},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024248,"nv":1.0095,"tnv":1.0095},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024248,"nv":1.0023,"tnv":1.0023},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024248,"nv":0.9971,"tnv":0.9971},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024248,"nv":1.0089,"tnv":1.0089},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024248,"nv":1.0224,"tnv":1.0224},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024248,"nv":1.0196,"tnv":1.0196},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024248,"nv":1.0139,"tnv":1.0139},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024248,"nv":1.0095,"tnv":1.0095},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024248,"nv":1.0124,"tnv":1.0124},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024248,"nv":1.0078,"tnv":1.0078},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024248,"nv":1.0066,"tnv":1.0066},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024248,"nv":1.005,"tnv":1.005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024248,"nv":1.003,"tnv":1.003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024248,"nv":1.0019,"tnv":1.0019},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024248,"nv":1.0019,"tnv":1.0019},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024248,"nv":1.0021,"tnv":1.0021},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024248,"nv":1.0012,"tnv":1.0012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024248,"nv":1,"tnv":1},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024248,"nv":0.9995,"tnv":0.9995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024248,"nv":0.9992,"tnv":0.9992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024248,"nv":0.9999,"tnv":0.9999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024248,"nv":0.9999,"tnv":0.9999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024248,"nv":1.0004,"tnv":1.0004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024248,"nv":1.0002,"tnv":1.0002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024248,"nv":1.0002,"tnv":1.0002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024248,"nv":1.0001,"tnv":1.0001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024248,"nv":1.0001,"tnv":1.0001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024248,"nv":1.0001,"tnv":1.0001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024248,"nv":1,"tnv":1}],"influencesList":[]}