window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-16T14:35:03.769Z","endDate":"2026-05-16T14:35:03.769Z","stock":{"_id":3000000024248,"name":"工银瑞信中证港股通高股息精选交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024248","tickerId":24248,"shortName":"工银中证港股通高股息精选ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-29T16:00:00.000Z","pinyin":"gyrxzzggtggxjxjyxkfszszqtzjjljjj","followedNum":1,"indexId":1000000930839,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930839","tickerId":930839,"name":"港股通高息精选","rebalancingFrequency":"annually"},"managers":[{"name":"赵栩","stockType":"fund_manager","stockCode":"db20124413","exchange":"fm","tickerId":2624110600}],"targetFunds":[{"shortName":"港股红利ETF工银(159691)","stockType":"fund","stockCode":"159691","exchange":"sz","tickerId":159691}],"hotMetrics":{"fpr":{"stockId":3000000024248,"type":"fpr","f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.547945205479452,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.9651877133105802,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.9567375886524823,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.9584615384615385,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.9282576866764275},"fp":{"stockId":3000000024248,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.03970000000000007,"f_p_r_m1":-0.03238715681712423,"f_p_r_m3":-0.06836917562724021,"f_p_r_m6":-0.06426064260642594,"f_p_r_fys":-0.001728276524243899},"ff":{"stockId":3000000024248,"type":"ff","f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.0045,"f_c_fr":0.0007,"f_mac_fr":0.0052},"f_nlacan":{"stockId":3000000024248,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0397,"f_nv_cr":-0.011504088229701503},"f_as":{"stockId":3000000024248,"type":"f_as","f_tas":67702623.08320001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024247,"__csrcFundId":15160,"stockCode":"024247","masterFundShortName":"工银中证港股通高股息精选ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24247,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"工银中证港股通高股息精选ETF联接(024247)","lastUpdated":"2026-05-15T17:12:19.090Z","name":"工银瑞信中证港股通高股息精选交易型开放式指数证券投资基金联接基金","pinyin":"gyrxzzggtggxjxjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"setUpAssetScale":114287223.76,"setUpDate":"2025-05-26T16:00:00.000Z","setUpShares":114287223.76,"__indexSourceCsi":1,"inceptionDate":"2025-05-29T16:00:00.000Z","followedNum":7,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930839}],"bondHoldings":[{"_id":"69723b8b1987889646e72c12","date":"2025-12-30T16:00:00.000Z","fundId":3000000024247,"stockCode":"019766","stockName":"25国债01","holdings":6000,"marketCap":606693,"netValueRatio":0.002,"lastUpdated":"2026-01-22T15:00:27.430Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0881,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2026-05-13T16:00:00.000Z","value":-0.0774,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-05-12T16:00:00.000Z","value":-0.0749,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-05-11T16:00:00.000Z","value":-0.0719,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-05-10T16:00:00.000Z","value":-0.0746,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-05-07T16:00:00.000Z","value":-0.0743,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-05-06T16:00:00.000Z","value":-0.0736,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-05-05T16:00:00.000Z","value":-0.0657,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-04-29T16:00:00.000Z","value":-0.0641,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-04-28T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-04-27T16:00:00.000Z","value":-0.0568,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-04-26T16:00:00.000Z","value":-0.0556,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-04-23T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-04-22T16:00:00.000Z","value":-0.0568,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-04-21T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-04-20T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-04-19T16:00:00.000Z","value":-0.0596,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-04-16T16:00:00.000Z","value":-0.0559,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-04-15T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-04-14T16:00:00.000Z","value":-0.0575,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-04-13T16:00:00.000Z","value":-0.051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-04-12T16:00:00.000Z","value":-0.0551,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-04-09T16:00:00.000Z","value":-0.0493,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-04-08T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-04-07T16:00:00.000Z","value":-0.0564,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-04-06T16:00:00.000Z","value":-0.0539,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-04-02T16:00:00.000Z","value":-0.0529,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-04-01T16:00:00.000Z","value":-0.0537,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-03-31T16:00:00.000Z","value":-0.0552,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-03-30T16:00:00.000Z","value":-0.0618,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-03-29T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-26T16:00:00.000Z","value":-0.045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-25T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-24T16:00:00.000Z","value":-0.0427,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-23T16:00:00.000Z","value":-0.0452,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-22T16:00:00.000Z","value":-0.0523,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-19T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-18T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-17T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-16T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-15T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-12T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-11T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-10T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-09T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-08T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-05T16:00:00.000Z","value":-0.016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-04T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-03T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-02T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-01T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-02-26T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-02-25T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-02-24T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-02-23T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-02-12T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-02-11T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-02-10T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-02-09T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-02-08T16:00:00.000Z","value":-0.02,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-02-05T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-02-04T16:00:00.000Z","value":-0.03,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-02-03T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-02-02T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-02-01T16:00:00.000Z","value":-0.0527,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-01-29T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.022,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-01-25T16:00:00.000Z","value":-0.0296,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-01-22T16:00:00.000Z","value":-0.0399,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-01-21T16:00:00.000Z","value":-0.0355,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-01-20T16:00:00.000Z","value":-0.0392,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-01-19T16:00:00.000Z","value":-0.0465,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-01-18T16:00:00.000Z","value":-0.0467,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-01-15T16:00:00.000Z","value":-0.0449,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-01-14T16:00:00.000Z","value":-0.0403,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-01-13T16:00:00.000Z","value":-0.0432,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-01-12T16:00:00.000Z","value":-0.0463,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-01-11T16:00:00.000Z","value":-0.0542,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-01-08T16:00:00.000Z","value":-0.0552,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-01-07T16:00:00.000Z","value":-0.0591,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-01-06T16:00:00.000Z","value":-0.0547,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-01-05T16:00:00.000Z","value":-0.0518,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-01-04T16:00:00.000Z","value":-0.0649,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-12-30T16:00:00.000Z","value":-0.0756,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-12-29T16:00:00.000Z","value":-0.0699,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-12-28T16:00:00.000Z","value":-0.0772,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-12-25T16:00:00.000Z","value":-0.0681,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-12-24T16:00:00.000Z","value":-0.0676,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-12-23T16:00:00.000Z","value":-0.0667,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-12-22T16:00:00.000Z","value":-0.0666,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-12-21T16:00:00.000Z","value":-0.0659,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-12-18T16:00:00.000Z","value":-0.0699,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-12-17T16:00:00.000Z","value":-0.0737,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-12-16T16:00:00.000Z","value":-0.0783,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-12-15T16:00:00.000Z","value":-0.0829,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-12-14T16:00:00.000Z","value":-0.0683,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-12-11T16:00:00.000Z","value":-0.0619,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-12-10T16:00:00.000Z","value":-0.0706,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-12-09T16:00:00.000Z","value":-0.0653,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-12-08T16:00:00.000Z","value":-0.0641,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-12-07T16:00:00.000Z","value":-0.0477,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-12-04T16:00:00.000Z","value":-0.0351,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-12-03T16:00:00.000Z","value":-0.0399,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-12-02T16:00:00.000Z","value":-0.0419,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-12-01T16:00:00.000Z","value":-0.0331,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-30T16:00:00.000Z","value":-0.0394,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-27T16:00:00.000Z","value":-0.0474,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-26T16:00:00.000Z","value":-0.043,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-25T16:00:00.000Z","value":-0.0465,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-24T16:00:00.000Z","value":-0.0461,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-23T16:00:00.000Z","value":-0.0479,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-20T16:00:00.000Z","value":-0.0534,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-19T16:00:00.000Z","value":-0.0343,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-11-18T16:00:00.000Z","value":-0.0336,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-11-17T16:00:00.000Z","value":-0.0342,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-11-16T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-11-13T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-30T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-10-21T16:00:00.000Z","value":-0.0104,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-10-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-10-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-10-16T16:00:00.000Z","value":-0.0201,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-10-15T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-10-14T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-10-13T16:00:00.000Z","value":-0.0268,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-10-12T16:00:00.000Z","value":-0.0156,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-10-09T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-10-08T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-09-29T16:00:00.000Z","value":-0.0279,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-09-28T16:00:00.000Z","value":-0.0256,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-09-25T16:00:00.000Z","value":-0.034,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-09-24T16:00:00.000Z","value":-0.0332,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-09-23T16:00:00.000Z","value":-0.0273,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-22T16:00:00.000Z","value":-0.0306,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-21T16:00:00.000Z","value":-0.0237,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-09-18T16:00:00.000Z","value":-0.0144,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-17T16:00:00.000Z","value":-0.0164,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0095,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-02T16:00:00.000Z","value":-0.001,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-08-27T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-08-26T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-08-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-18T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-08-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-08-05T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-08-04T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-08-03T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-07-31T16:00:00.000Z","value":-0.0247,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-07-30T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0397},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0518},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0547},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0581},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.055},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0554},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0562},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0652},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.067},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.085},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0753},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0767},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0817},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0753},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0743},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0814},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0722},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0764},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0861},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0745},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.082},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0773},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0839},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0825},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0758},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0787},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0798},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0789},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0772},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0696},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0867},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0888},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0822},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0914},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0886},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0805},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.1057},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.1061},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.1135},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.1163},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.1271},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.1306},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.1324},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.1261},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.1166},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.1192},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.1219},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.1202},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.1213},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.1264},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.1368},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.1273},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.1171},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.1373},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.1381},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.116},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.135},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.1322},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.1295},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.1173},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.1066},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.1059},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.1054},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0917},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.08},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.1065},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.1401},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.1306},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.1019},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0933},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0817},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0867},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0825},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0743},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0741},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0761},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0813},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.078},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0745},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0656},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0645},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0601},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0651},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0683},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0536},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0415},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0479},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0397},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.05},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0505},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0516},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0517},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0525},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0479},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0437},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0385},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0333},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0498},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.057},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0472},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0531},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0545},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.073},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0871},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0817},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0795},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0894},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0823},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0733},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0783},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0743},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0748},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0727},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0665},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0881},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0888},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0882},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.1081},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.1111},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.1232},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.1267},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.1083},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.1082},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0948},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0925},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0757},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0729},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0747},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0611},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0708},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0714},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0718},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0753},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0712},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0647},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0585},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.066},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0639},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0481},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0614},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0564},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0409},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0529},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0586},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0606},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0398},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0422},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0332},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0341},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0404},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0369},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0443},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0542},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0521},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.064},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0638},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0696},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0684},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0646},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0677},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0583},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0549},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0517},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0372},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0461},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0471},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0469},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0388},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0341},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0273},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0376},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0404},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0363},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0376},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0365},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0336},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0358},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0394},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0416},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0423},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0302},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0215},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0215},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0187},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0115},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0095},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0023},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":0.9971},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0089},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0224},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0196},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0139},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0095},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0124},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0078},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0066},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0019},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0019},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0021},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":0.9995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":0.9992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":0.9999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":0.9999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1.0001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024248,"lxr_nv_fc":1}]}