window.pageData = {"fund":{"_id":3000000024247,"stockCode":"024247","masterFundShortName":"工银中证港股通高股息精选ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24247,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"工银中证港股通高股息精选ETF联接A","name":"工银瑞信中证港股通高股息精选交易型开放式指数证券投资基金联接基金","pinyin":"gyrxzzggtggxjxjyxkfszszqtzjjljjj","setUpAssetScale":114287223.76,"setUpDate":"2025-05-26T16:00:00.000Z","setUpShares":114287223.76,"inceptionDate":"2025-05-29T16:00:00.000Z","followedNum":7,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930839,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930839","tickerId":930839,"name":"港股通高息精选","rebalancingFrequency":"annually"},"managers":[{"name":"赵栩","stockType":"fund_manager","stockCode":"db20124413","exchange":"fm","tickerId":2624110600}],"targetFunds":[{"shortName":"港股红利ETF工银(159691)","stockType":"fund","stockCode":"159691","exchange":"sz","tickerId":159691}],"hotMetrics":{"fpr":{"stockId":3000000024247,"type":"fpr","f_cagr_p_r_fs_ssc":1463,"f_cagr_p_r_fs_ssrp":0.5157318741450069,"f_p_r_m1_ssc":1471,"f_p_r_m1_ssrp":0.9482993197278912,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.951063829787234,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.9547546012269938,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.9187408491947291},"fp":{"stockId":3000000024247,"type":"fp","last_data_date":"2026-05-18T16:00:00.000Z","f_cagr_p_r_fs":0.04129999999999989,"f_p_r_m1":-0.034760845383759786,"f_p_r_m3":-0.06860465116279091,"f_p_r_m6":-0.04476653518025886,"f_p_r_fys":-0.0017256255392580355},"ff":{"stockId":3000000024247,"type":"ff","f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.0045,"f_c_fr":0.0007,"f_mac_fr":0.0052},"f_nlacan":{"stockId":3000000024247,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0413,"f_nv_cr":0.0032758454571730766},"f_as":{"stockId":3000000024247,"type":"f_as","f_tas":176335927.9704,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024248,"name":"工银瑞信中证港股通高股息精选交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024248","tickerId":24248,"shortName":"工银中证港股通高股息精选ETF联接C","currency":"CNY","__csrcFundId":15160,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:10:26.297Z","inceptionDate":"2025-05-29T16:00:00.000Z","pinyin":"gyrxzzggtggxjxjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000930839}],"bondHoldings":[{"_id":"69723b8b1987889646e72c12","date":"2025-12-30T16:00:00.000Z","fundId":3000000024247,"stockCode":"019766","stockName":"25国债01","holdings":6000,"marketCap":606693,"netValueRatio":0.002,"lastUpdated":"2026-01-22T15:00:27.430Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024247,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024247},{"stockId":3000000024247,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024247},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024247},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024247},{"stockId":3000000024247,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024247},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024247},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024247},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024247},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024247},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024247},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024247},{"stockId":3000000024247,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024247},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024247},{"stockId":3000000024247,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024247,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024247},{"stockId":3000000024247,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024247},{"stockId":3000000024247,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024247},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024247},{"stockId":3000000024247,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024247},{"stockId":3000000024247,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000024247,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000024247,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000024247,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024247},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024247},{"stockId":3000000024247,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024247},{"stockId":3000000024247,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024247},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024247},{"stockId":3000000024247,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024247,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024247},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024247},{"stockId":3000000024247,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000024247,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024247,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024247},{"stockId":3000000024247,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024247},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024247},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024247},{"stockId":3000000024247,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024247},{"stockId":3000000024247,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024247},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024247},{"stockId":3000000024247,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024247,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024247,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024247},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024247},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024247},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024247},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024247},{"stockId":3000000024247,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024247},{"stockId":3000000024247,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024247},{"stockId":3000000024247,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024247},{"stockId":3000000024247,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024247,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024247},{"stockId":3000000024247,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024247},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024247},{"stockId":3000000024247,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024247,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024247},{"stockId":3000000024247,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000024247,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024247},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024247},{"stockId":3000000024247,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024247},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024247},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024247},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024247},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024247},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024247},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024247},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024247},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024247},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024247},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024247},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024247},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024247},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024247},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024247},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024247},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024247},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024247},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024247},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024247},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024247},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024247},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024247},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024247},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024247},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024247},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024247},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024247},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024247},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024247},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024247},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024247},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024247},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024247},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024247},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024247},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024247},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024247},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024247},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024247},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024247},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024247},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024247},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024247},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024247},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024247},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024247},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024247},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024247},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024247},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024247},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024247},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024247},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024247},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024247},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024247},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024247},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024247},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024247},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024247},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024247},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024247},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024247},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024247},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024247},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024247},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024247},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024247},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024247},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024247},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024247},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024247},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024247},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024247},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024247},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024247},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024247},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024247},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024247},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024247},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024247},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024247},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024247},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024247},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024247},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024247},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024247},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024247},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024247},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024247},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024247},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024247},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024247},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024247},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024247},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024247},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024247},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024247},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024247},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024247},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024247},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024247},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024247},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024247},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024247},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024247},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024247},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024247},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024247},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024247},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024247},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024247},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024247},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024247},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024247},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024247},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024247},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024247},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024247},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024247},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024247},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024247},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024247},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024247},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024247},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024247},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024247},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024247},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024247},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024247},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024247},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024247},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024247}],"sharesList":[{"s":164507816,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024247,"source":"csrc_xbrl","s_forward":164507816},{"s":206197649,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024247,"source":"csrc_xbrl","s_forward":206197649},{"s":191738841,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024247,"source":"csrc_xbrl","s_forward":191738841},{"_id":3000000024247,"setUpDate":"2025-05-26T16:00:00.000Z","setUpShares":114287223.76,"date":"2025-05-26T16:00:00.000Z","stockId":3000000024247,"s":114287223.76,"source":"csrc_xbrl","s_forward":114287223.76}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024247,"assetScale":176335927.9704},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024247,"assetScale":215084767.67189997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024247,"assetScale":199542611.8287}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024247,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024247,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024247,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024247,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024247,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024247,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024247,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024247,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024247,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024247,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024247,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024247,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024247,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024247,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024247,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024247,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024247,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024247,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024247,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024247,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024247,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024247,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024247,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024247,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024247,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024247,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024247,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024247,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024247,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024247,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024247,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024247,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024247,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024247,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024247,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024247,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024247,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024247,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024247,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024247,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024247,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024247,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024247,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024247,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024247,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024247,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024247,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024247,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024247,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024247,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024247,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024247,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024247,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024247,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024247,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024247,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024247,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024247,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024247,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024247,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024247,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024247,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024247,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024247,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024247,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024247,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024247,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024247,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024247,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024247,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024247,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024247,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024247,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024247,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024247,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024247,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024247,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024247,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024247,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024247,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024247,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024247,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024247,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024247,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024247,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024247,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024247,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024247,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024247,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024247,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024247,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024247,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024247,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024247,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024247,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024247,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024247,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024247,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024247,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024247,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024247,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024247,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024247,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024247,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024247,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024247,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024247,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024247,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024247,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024247,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024247,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024247,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024247,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024247,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024247,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024247,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024247,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024247,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024247,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024247,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024247,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024247,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024247,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024247,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024247,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024247,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024247,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024247,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024247,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024247,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024247,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024247,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024247,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024247,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024247,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024247,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024247,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024247,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024247,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024247,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024247,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024247,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024247,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024247,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024247,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024247,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024247,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024247,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024247,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024247,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024247,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024247,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024247,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024247,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024247,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024247,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024247,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024247,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024247,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024247,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024247,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024247,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024247,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024247,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024247,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024247,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024247,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024247,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024247,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024247,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024247,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024247,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024247,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024247,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024247,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024247,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024247,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024247,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024247,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024247,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024247,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024247,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024247,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024247,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024247,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024247,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024247,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024247,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024247,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024247,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024247,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024247,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024247,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024247,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024247,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024247,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024247,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024247,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024247,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024247,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024247,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024247,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024247,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024247,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024247,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024247,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024247,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024247,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024247,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024247,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024247,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024247,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024247,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024247,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024247,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024247,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}