window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T19:57:57.904Z","endDate":"2026-05-18T19:57:57.904Z","stock":{"_id":3000000024247,"stockCode":"024247","masterFundShortName":"工银中证港股通高股息精选ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24247,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"工银中证港股通高股息精选ETF联接A","name":"工银瑞信中证港股通高股息精选交易型开放式指数证券投资基金联接基金","pinyin":"gyrxzzggtggxjxjyxkfszszqtzjjljjj","setUpAssetScale":114287223.76,"setUpDate":"2025-05-26T16:00:00.000Z","setUpShares":114287223.76,"inceptionDate":"2025-05-29T16:00:00.000Z","followedNum":7,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930839,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930839","tickerId":930839,"name":"港股通高息精选","rebalancingFrequency":"annually"},"managers":[{"name":"赵栩","stockType":"fund_manager","stockCode":"db20124413","exchange":"fm","tickerId":2624110600}],"targetFunds":[{"shortName":"港股红利ETF工银(159691)","stockType":"fund","stockCode":"159691","exchange":"sz","tickerId":159691}],"hotMetrics":{"fpr":{"stockId":3000000024247,"type":"fpr","f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.5664383561643835,"f_p_r_m1_ssc":1470,"f_p_r_m1_ssrp":0.955071477195371,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.9517730496453901,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.9515384615384616,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.9297218155197657},"fp":{"stockId":3000000024247,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_cagr_p_r_fs":0.037900000000000045,"f_p_r_m1":-0.037912495365220567,"f_p_r_m3":-0.0716457960644008,"f_p_r_m6":-0.0473611748508489,"f_p_r_fys":-0.00498514044674514},"ff":{"stockId":3000000024247,"type":"ff","f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.0045,"f_c_fr":0.0007,"f_mac_fr":0.0052},"f_nlacan":{"stockId":3000000024247,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0379,"f_nv_cr":-0.004221433368511884},"f_as":{"stockId":3000000024247,"type":"f_as","f_tas":176335927.9704,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024248,"name":"工银瑞信中证港股通高股息精选交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024248","tickerId":24248,"shortName":"工银中证港股通高股息精选ETF联接C","currency":"CNY","__csrcFundId":15160,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:10:26.297Z","inceptionDate":"2025-05-29T16:00:00.000Z","pinyin":"gyrxzzggtggxjxjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000930839}],"bondHoldings":[{"_id":"69723b8b1987889646e72c12","date":"2025-12-30T16:00:00.000Z","fundId":3000000024247,"stockCode":"019766","stockName":"25国债01","holdings":6000,"marketCap":606693,"netValueRatio":0.002,"lastUpdated":"2026-01-22T15:00:27.430Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.0912,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2026-05-14T16:00:00.000Z","value":-0.0873,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-05-13T16:00:00.000Z","value":-0.0767,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-05-12T16:00:00.000Z","value":-0.0742,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-05-11T16:00:00.000Z","value":-0.0713,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-05-10T16:00:00.000Z","value":-0.074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-05-07T16:00:00.000Z","value":-0.0736,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-05-06T16:00:00.000Z","value":-0.0729,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-05-05T16:00:00.000Z","value":-0.0651,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2026-04-29T16:00:00.000Z","value":-0.0635,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-04-28T16:00:00.000Z","value":-0.0477,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-04-27T16:00:00.000Z","value":-0.0562,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-04-26T16:00:00.000Z","value":-0.055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-04-23T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-04-22T16:00:00.000Z","value":-0.0562,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-04-21T16:00:00.000Z","value":-0.0571,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-04-20T16:00:00.000Z","value":-0.0509,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-04-19T16:00:00.000Z","value":-0.059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-04-16T16:00:00.000Z","value":-0.0553,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-04-15T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-04-14T16:00:00.000Z","value":-0.057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-04-13T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-04-12T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-04-09T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-04-08T16:00:00.000Z","value":-0.05,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-04-07T16:00:00.000Z","value":-0.0559,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-04-06T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-04-02T16:00:00.000Z","value":-0.0525,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-04-01T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-03-31T16:00:00.000Z","value":-0.0547,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-03-30T16:00:00.000Z","value":-0.0614,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-03-29T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-26T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-25T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-24T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-23T16:00:00.000Z","value":-0.0448,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-22T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-19T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-18T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-17T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-16T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-15T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-12T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-11T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-10T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-09T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-08T16:00:00.000Z","value":-0.018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-05T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-04T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-03T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-02T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-01T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-02-26T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-02-25T16:00:00.000Z","value":-0.02,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-02-24T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-02-23T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-02-12T16:00:00.000Z","value":-0.021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-02-11T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-02-10T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-02-09T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-02-08T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-02-05T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-02-04T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-02-03T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-02-02T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-02-01T16:00:00.000Z","value":-0.0526,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-01-29T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0215,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-01-25T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-01-22T16:00:00.000Z","value":-0.0395,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-01-21T16:00:00.000Z","value":-0.035,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-01-20T16:00:00.000Z","value":-0.0387,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-01-19T16:00:00.000Z","value":-0.046,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-01-18T16:00:00.000Z","value":-0.0462,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-01-15T16:00:00.000Z","value":-0.0445,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-01-14T16:00:00.000Z","value":-0.0399,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-01-13T16:00:00.000Z","value":-0.0428,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-01-12T16:00:00.000Z","value":-0.0459,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-01-11T16:00:00.000Z","value":-0.0538,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-01-08T16:00:00.000Z","value":-0.0549,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-01-07T16:00:00.000Z","value":-0.0588,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-01-06T16:00:00.000Z","value":-0.0543,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-01-05T16:00:00.000Z","value":-0.0514,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-01-04T16:00:00.000Z","value":-0.0645,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2025-12-30T16:00:00.000Z","value":-0.0753,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2025-12-29T16:00:00.000Z","value":-0.0697,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2025-12-28T16:00:00.000Z","value":-0.077,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2025-12-25T16:00:00.000Z","value":-0.0677,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2025-12-24T16:00:00.000Z","value":-0.0674,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2025-12-23T16:00:00.000Z","value":-0.0664,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2025-12-22T16:00:00.000Z","value":-0.0663,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2025-12-21T16:00:00.000Z","value":-0.0656,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2025-12-18T16:00:00.000Z","value":-0.0697,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2025-12-17T16:00:00.000Z","value":-0.0734,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2025-12-16T16:00:00.000Z","value":-0.078,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2025-12-15T16:00:00.000Z","value":-0.0826,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2025-12-14T16:00:00.000Z","value":-0.068,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-12-11T16:00:00.000Z","value":-0.0616,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-12-10T16:00:00.000Z","value":-0.0704,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-12-09T16:00:00.000Z","value":-0.0652,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-12-08T16:00:00.000Z","value":-0.0638,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-12-07T16:00:00.000Z","value":-0.0475,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-12-04T16:00:00.000Z","value":-0.0349,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-12-03T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-12-02T16:00:00.000Z","value":-0.0418,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-12-01T16:00:00.000Z","value":-0.033,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-30T16:00:00.000Z","value":-0.0393,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-27T16:00:00.000Z","value":-0.0473,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-26T16:00:00.000Z","value":-0.0428,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-25T16:00:00.000Z","value":-0.0464,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-24T16:00:00.000Z","value":-0.0459,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-23T16:00:00.000Z","value":-0.0478,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-20T16:00:00.000Z","value":-0.0534,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-19T16:00:00.000Z","value":-0.0342,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-11-18T16:00:00.000Z","value":-0.0336,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-11-17T16:00:00.000Z","value":-0.0341,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-11-16T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-11-13T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-30T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-21T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-16T16:00:00.000Z","value":-0.0199,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-15T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-14T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-13T16:00:00.000Z","value":-0.0266,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-12T16:00:00.000Z","value":-0.0154,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-09T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-08T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-09-29T16:00:00.000Z","value":-0.0277,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-09-28T16:00:00.000Z","value":-0.0255,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-09-25T16:00:00.000Z","value":-0.0339,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-09-24T16:00:00.000Z","value":-0.0332,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-09-23T16:00:00.000Z","value":-0.0272,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-09-22T16:00:00.000Z","value":-0.0305,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-09-21T16:00:00.000Z","value":-0.0235,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-18T16:00:00.000Z","value":-0.0144,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-17T16:00:00.000Z","value":-0.0163,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-02T16:00:00.000Z","value":-0.001,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-08-27T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-08-26T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-08-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-18T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-08-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-08-05T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-08-04T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-08-03T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-07-31T16:00:00.000Z","value":-0.0248,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-07-30T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0379},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0423},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0544},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0573},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0606},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0575},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.058},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0587},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0677},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0695},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0875},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0778},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0792},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0842},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0778},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0768},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0839},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0746},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0788},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0886},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0769},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0844},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0797},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0862},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0849},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0782},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.081},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0821},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0813},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0795},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0719},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0891},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0911},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0844},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0936},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0908},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0828},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.108},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.1083},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.1158},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.1185},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.1294},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.1329},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.1347},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.1283},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.1188},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.1214},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.1241},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.1224},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.1235},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.1286},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.139},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.1294},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.1192},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.1394},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.1402},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.118},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.137},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.1342},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.1315},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.1193},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.1086},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.1078},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.1074},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0936},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0819},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.1084},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.142},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.1325},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.1038},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0951},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0835},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0885},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0843},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0761},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0759},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0778},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.083},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0797},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0762},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0673},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0661},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0617},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0668},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.07},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0553},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0431},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0494},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0412},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0516},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.052},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0531},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0532},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.054},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0494},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0452},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.04},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0348},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0513},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0585},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0486},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0545},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.056},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0744},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0886},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0831},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0809},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0908},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0837},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0747},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0797},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0757},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0762},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0741},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0678},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0894},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0901},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0895},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.1094},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.1124},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.1245},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.128},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.1096},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.1095},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0961},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0937},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0769},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.074},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0758},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0622},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.072},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0725},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.073},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0764},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0723},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0658},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0595},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0671},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0649},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0491},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0624},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0574},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0419},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0539},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0596},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0616},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0407},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0431},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0341},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0349},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0413},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0377},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0452},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.055},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.053},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0648},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0647},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0704},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0692},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0654},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0685},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.059},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0556},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0525},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0379},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0468},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0478},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0476},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0394},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0347},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.028},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0383},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.041},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0369},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0382},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0371},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0342},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0364},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.04},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0422},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0429},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0308},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.022},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.022},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0192},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.01},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0027},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":0.9975},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0094},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0229},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0201},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0143},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0099},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0128},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0082},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0054},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0033},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0023},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0022},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0025},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":0.9998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":0.9995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1.0001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024247,"lxr_nv_fc":1}]}