window.pageData = {"fund":{"_id":3000000024244,"name":"鹏华北证50成份指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024244","tickerId":24244,"shortName":"鹏华北证50成份指数发起式I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"phbz50cfzsfqszqtzjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"林嵩","stockType":"fund_manager","stockCode":"db20908955","exchange":"fm","tickerId":1219236570}],"hotMetrics":{"fss":{"stockId":3000000024244,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":68},"fpr":{"stockId":3000000024244,"type":"fpr","f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.9051356423818461,"f_p_r_m1_ssc":5807,"f_p_r_m1_ssrp":0.40148122631760247,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.8874757110051228,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8512129380053909,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.8375256195267374},"fp":{"stockId":3000000024244,"type":"fp","last_data_date":"2026-05-10T16:00:00.000Z","f_cagr_p_r_fs":-0.0265000000000003,"f_p_r_m1":0.08528428093645468,"f_p_r_m3":-0.055771096023278344,"f_p_r_fys":-0.00470299560372156,"f_p_r_m6":-0.043431266581507644},"ff":{"stockId":3000000024244,"type":"ff","f_fr_d":"2025-10-09T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024244,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":0.9735,"f_nv_cr":-0.007037943696450499},"f_as":{"stockId":3000000024244,"type":"f_as","f_tas":1072933.7007,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021687,"__csrcFundId":14393,"stockCode":"021687","masterFundShortName":"鹏华北证50成份指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21687,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华北证50成份指数发起式(021687)","lastUpdated":"2026-05-08T17:15:24.593Z","name":"鹏华北证50成份指数发起式证券投资基金","pinyin":"phbz50cfzsfqszqtzjj","fundCollectionId":4000050060000,"setUpAssetScale":10613163.95,"setUpDate":"2024-11-18T16:00:00.000Z","setUpShares":10613163.95,"inceptionDate":"2024-11-21T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"indexFundFlag":1,"indexId":1000000899050},{"_id":3000000021688,"name":"鹏华北证50成份指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021688","tickerId":21688,"shortName":"鹏华北证50成份指数发起式C","currency":"CNY","__csrcFundId":14393,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:13:16.918Z","inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"phbz50cfzsfqszqtzjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000899050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021687,"stockId":920185,"holdings":374616,"marketCap":10890087,"netValueRatio":0.071,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021687,"stockId":920982,"holdings":50982,"marketCap":7649849,"netValueRatio":0.0499,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021687,"stockId":920522,"holdings":121549,"marketCap":5760207,"netValueRatio":0.0376,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021687,"stockId":920493,"holdings":39684,"marketCap":5648223,"netValueRatio":0.0368,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021687,"stockId":920599,"holdings":307396,"marketCap":5533128,"netValueRatio":0.0361,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021687,"stockId":920368,"holdings":156036,"marketCap":5283378,"netValueRatio":0.0345,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021687,"stockId":920047,"holdings":212663,"marketCap":5146444,"netValueRatio":0.0336,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021687,"stockId":920116,"holdings":53094,"marketCap":4773150,"netValueRatio":0.0311,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021687,"stockId":920808,"holdings":66461,"marketCap":4599101,"netValueRatio":0.03,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021687,"stockId":920077,"holdings":260384,"marketCap":4358828,"netValueRatio":0.0284,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}]},"shareHoldersStructureList":[{"_id":"69ca1a5a0daeb17084fbd2dc","date":"2025-12-30T16:00:00.000Z","stockId":3000000021687,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":725,"h_s_a":48077,"ins_h_s":13270097,"ins_h_s_r":0.3807,"ind_h_s":21586175,"ind_h_s_r":0.6193,"lastUpdated":"2026-03-30T06:38:18.448Z"},{"_id":"69aed3a37fea5b3eb053fdf7","date":"2025-06-29T16:00:00.000Z","stockId":3000000021687,"h_a":328,"h_s_a":55971,"ins_h_s":10002250,"ins_h_s_r":0.5448,"ind_h_s":8356291,"ind_h_s_r":0.45520000000000005,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:23.013Z"}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024244,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024244,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024244,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024244,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024244,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024244,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024244,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024244,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024244,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024244,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024244,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024244,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024244,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024244,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024244,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024244,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024244,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024244,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024244,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024244,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024244,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024244,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024244,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024244,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024244,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024244,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024244,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024244,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.866},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024244,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.863},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024244,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024244,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024244,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024244,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024244,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024244,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024244,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024244,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024244,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024244,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024244,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024244,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024244,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024244,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024244,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024244,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024244,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024244,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024244,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024244,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024244,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024244,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024244,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024244,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024244,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024244,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024244,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024244,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024244,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024244,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024244,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024244,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024244,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024244,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024244,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024244,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024244,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024244,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024244,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024244,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024244,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024244,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024244,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024244,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024244,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024244,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024244,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024244,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024244,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024244,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024244,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024244,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024244,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024244,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024244,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024244,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024244,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024244,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024244,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024244,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024244,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024244,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024244,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024244,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024244,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024244,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024244,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024244,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024244,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024244,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024244,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024244,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024244,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024244,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024244,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024244,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024244,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024244,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024244,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024244,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024244,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024244,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024244,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024244,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024244,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024244,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024244,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024244,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024244,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024244,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024244,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024244,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024244,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024244,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024244,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024244,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024244,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024244,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024244,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024244,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024244,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024244,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024244,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024244,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024244,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024244,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024244,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024244,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024244,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024244,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024244,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024244,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024244,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024244,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024244,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024244,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024244,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024244,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024244,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024244,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024244,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024244,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024244,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024244,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024244,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024244,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024244,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024244,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024244,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024244,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024244,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024244,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024244,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024244,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024244,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024244,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024244,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024244,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024244,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024244,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024244,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024244,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024244,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024244,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024244,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024244,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024244,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024244,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024244,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024244,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004}]}