window.pageData = {"startDate":"2024-04-25T14:05:23.823Z","endDate":"2026-04-25T14:05:23.823Z","stock":{"_id":3000000024243,"name":"鹏华恒生中国央企交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024243","tickerId":24243,"shortName":"鹏华恒生中国央企ETF发起式联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"phhszgyqjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"李悦","stockType":"fund_manager","stockCode":"db20873358","exchange":"fm","tickerId":1225227920},{"name":"余展昌","stockType":"fund_manager","stockCode":"db20885845","exchange":"fm","tickerId":252603220420}],"targetFunds":[{"shortName":"鹏华恒生中国央企ETF（QDII）","stockType":"fund","stockCode":"513170","exchange":"sh","tickerId":513170}],"hotMetrics":{"fpr":{"stockId":3000000024243,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.4418884120171674,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.6501564129301356,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.2544094067343666,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5369272237196766,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.6185976185976186},"fp":{"stockId":3000000024243,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.10050000000000003,"f_p_r_m1":0.05019562935394606,"f_p_r_m3":0.028120328849028375,"f_p_r_fys":0.05290853425181785,"f_p_r_m6":0.03207352527431295},"ff":{"stockId":3000000024243,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024243,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1005,"f_nv_cr":0.010189094914631935},"f_as":{"stockId":3000000024243,"type":"f_as","f_tas":92139.9543,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023222,"__csrcFundId":14730,"stockCode":"023222","masterFundShortName":"鹏华恒生中国央企ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23222,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华恒生中国央企ETF发起式联接A","lastUpdated":"2026-04-24T17:12:59.118Z","name":"鹏华恒生中国央企交易型开放式指数证券投资基金发起式联接基金","pinyin":"phhszgyqjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"setUpAssetScale":90363108.7,"setUpDate":"2025-03-03T16:00:00.000Z","setUpShares":90363108.7,"inceptionDate":"2025-03-06T16:00:00.000Z","__indexSourceEastMoney":1,"followedNum":6,"memoNum":4,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002194},{"_id":3000000023223,"name":"鹏华恒生中国央企交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023223","tickerId":23223,"shortName":"鹏华恒生中国企业ETF发起式联接C","currency":"CNY","__csrcFundId":14730,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:12:59.122Z","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"phhszgyqjyxkfszszqtzjjfqsljjj","followedNum":3,"memoNum":1,"indexId":1001000000002194}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024243,"nv":1.1005,"tnv":1.1005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024243,"nv":1.0894,"tnv":1.0894},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024243,"nv":1.0865,"tnv":1.0865},{"stockId":3000000024243,"date":"2026-04-20T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024243,"nv":1.0824,"tnv":1.0824},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024243,"nv":1.0804,"tnv":1.0804},{"stockId":3000000024243,"date":"2026-04-15T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024243,"nv":1.0733,"tnv":1.0733},{"stockId":3000000024243,"date":"2026-04-13T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024243,"nv":1.0707,"tnv":1.0707},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024243,"nv":1.0722,"tnv":1.0722},{"stockId":3000000024243,"date":"2026-04-08T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000024243,"date":"2026-04-07T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000024243,"date":"2026-04-06T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000024243,"date":"2026-04-02T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000024243,"date":"2026-04-01T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000024243,"date":"2026-03-31T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024243,"nv":1.0467,"tnv":1.0467},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024243,"nv":1.054,"tnv":1.054},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024243,"nv":1.0508,"tnv":1.0508},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024243,"nv":1.048,"tnv":1.048},{"stockId":3000000024243,"date":"2026-03-24T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024243,"nv":1.0479,"tnv":1.0479},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024243,"nv":1.0374,"tnv":1.0374},{"stockId":3000000024243,"date":"2026-03-19T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000024243,"date":"2026-03-18T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024243,"nv":1.0739,"tnv":1.0739},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024243,"nv":1.0742,"tnv":1.0742},{"stockId":3000000024243,"date":"2026-03-15T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024243,"nv":1.0739,"tnv":1.0739},{"stockId":3000000024243,"date":"2026-03-11T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000024243,"date":"2026-03-10T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000024243,"date":"2026-03-09T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024243,"nv":1.0661,"tnv":1.0661},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024243,"nv":1.0671,"tnv":1.0671},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024243,"nv":1.061,"tnv":1.061},{"stockId":3000000024243,"date":"2026-03-03T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024243,"nv":1.0791,"tnv":1.0791},{"stockId":3000000024243,"date":"2026-03-01T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024243,"nv":1.0888,"tnv":1.0888},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024243,"nv":1.0816,"tnv":1.0816},{"stockId":3000000024243,"date":"2026-02-24T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000024243,"date":"2026-02-23T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000024243,"date":"2026-02-12T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024243,"nv":1.1004,"tnv":1.1004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024243,"nv":1.1001,"tnv":1.1001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024243,"nv":1.1013,"tnv":1.1013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024243,"nv":1.0939,"tnv":1.0939},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024243,"nv":1.085,"tnv":1.085},{"stockId":3000000024243,"date":"2026-02-04T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024243,"nv":1.0873,"tnv":1.0873},{"stockId":3000000024243,"date":"2026-02-02T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000024243,"date":"2026-02-01T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000024243,"date":"2026-01-29T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024243,"nv":1.1285,"tnv":1.1285},{"stockId":3000000024243,"date":"2026-01-27T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000024243,"date":"2026-01-26T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000024243,"date":"2026-01-25T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000024243,"date":"2026-01-22T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000024243,"date":"2026-01-21T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000024243,"date":"2026-01-20T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000024243,"date":"2026-01-19T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000024243,"date":"2026-01-18T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000024243,"date":"2026-01-15T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024243,"nv":1.0748,"tnv":1.0748},{"stockId":3000000024243,"date":"2026-01-13T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024243,"nv":1.0712,"tnv":1.0712},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024243,"nv":1.0637,"tnv":1.0637},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024243,"nv":1.0591,"tnv":1.0591},{"stockId":3000000024243,"date":"2026-01-07T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024243,"nv":1.0647,"tnv":1.0647},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024243,"nv":1.0729,"tnv":1.0729},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024243,"nv":1.0606,"tnv":1.0606},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024243,"nv":1.0452,"tnv":1.0452},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024243,"nv":1.0532,"tnv":1.0532},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024243,"nv":1.0417,"tnv":1.0417},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024243,"nv":1.0457,"tnv":1.0457},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024243,"nv":1.0461,"tnv":1.0461},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024243,"nv":1.0472,"tnv":1.0472},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024243,"nv":1.0466,"tnv":1.0466},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024243,"nv":1.0472,"tnv":1.0472},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024243,"nv":1.0412,"tnv":1.0412},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024243,"nv":1.0384,"tnv":1.0384},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024243,"nv":1.0334,"tnv":1.0334},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024243,"nv":1.0253,"tnv":1.0253},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024243,"nv":1.0436,"tnv":1.0436},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024243,"nv":1.0529,"tnv":1.0529},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024243,"nv":1.0417,"tnv":1.0417},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024243,"nv":1.0468,"tnv":1.0468},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024243,"nv":1.0508,"tnv":1.0508},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024243,"nv":1.0695,"tnv":1.0695},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024243,"nv":1.0828,"tnv":1.0828},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024243,"nv":1.0738,"tnv":1.0738},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024243,"nv":1.0669,"tnv":1.0669},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024243,"nv":1.0805,"tnv":1.0805},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024243,"nv":1.0762,"tnv":1.0762},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024243,"nv":1.0711,"tnv":1.0711},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024243,"nv":1.0776,"tnv":1.0776},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024243,"nv":1.076,"tnv":1.076},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024243,"nv":1.0748,"tnv":1.0748},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024243,"nv":1.0723,"tnv":1.0723},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024243,"nv":1.0663,"tnv":1.0663},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024243,"nv":1.0909,"tnv":1.0909},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024243,"nv":1.0855,"tnv":1.0855},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024243,"nv":1.0836,"tnv":1.0836},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024243,"nv":1.0969,"tnv":1.0969},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024243,"nv":1.102,"tnv":1.102},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024243,"nv":1.1165,"tnv":1.1165},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024243,"nv":1.1133,"tnv":1.1133},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024243,"nv":1.1005,"tnv":1.1005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024243,"nv":1.1005,"tnv":1.1005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024243,"nv":1.0824,"tnv":1.0824},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024243,"nv":1.0822,"tnv":1.0822},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024243,"nv":1.0601,"tnv":1.0601},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024243,"nv":1.0584,"tnv":1.0584},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024243,"nv":1.059,"tnv":1.059},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024243,"nv":1.0469,"tnv":1.0469},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024243,"nv":1.0637,"tnv":1.0637},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024243,"nv":1.0663,"tnv":1.0663},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024243,"nv":1.0667,"tnv":1.0667},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024243,"nv":1.0741,"tnv":1.0741},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024243,"nv":1.0663,"tnv":1.0663},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024243,"nv":1.0557,"tnv":1.0557},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024243,"nv":1.048,"tnv":1.048},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024243,"nv":1.0509,"tnv":1.0509},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024243,"nv":1.0406,"tnv":1.0406},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024243,"nv":1.0221,"tnv":1.0221},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024243,"nv":1.0432,"tnv":1.0432},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024243,"nv":1.0331,"tnv":1.0331},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024243,"nv":1.0178,"tnv":1.0178},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024243,"nv":1.0271,"tnv":1.0271},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024243,"nv":1.0276,"tnv":1.0276},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024243,"nv":1.0335,"tnv":1.0335},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024243,"nv":1.0272,"tnv":1.0272},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024243,"nv":1.0231,"tnv":1.0231},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024243,"nv":1.0072,"tnv":1.0072},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024243,"nv":1.0091,"tnv":1.0091},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024243,"nv":1.0194,"tnv":1.0194},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024243,"nv":1.014,"tnv":1.014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024243,"nv":1.0192,"tnv":1.0192},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024243,"nv":1.0281,"tnv":1.0281},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024243,"nv":1.0274,"tnv":1.0274},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024243,"nv":1.0388,"tnv":1.0388},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024243,"nv":1.0292,"tnv":1.0292},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024243,"nv":1.0341,"tnv":1.0341},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024243,"nv":1.0381,"tnv":1.0381},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024243,"nv":1.038,"tnv":1.038},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024243,"nv":1.0342,"tnv":1.0342},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024243,"nv":1.0197,"tnv":1.0197},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024243,"nv":1.013,"tnv":1.013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024243,"nv":1.0093,"tnv":1.0093},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024243,"nv":0.9968,"tnv":0.9968},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024243,"nv":1.0081,"tnv":1.0081},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024243,"nv":1.0155,"tnv":1.0155},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024243,"nv":1.02,"tnv":1.02},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024243,"nv":1.0126,"tnv":1.0126},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024243,"nv":1.0183,"tnv":1.0183},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024243,"nv":1.0066,"tnv":1.0066},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024243,"nv":1.0194,"tnv":1.0194},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024243,"nv":1.0277,"tnv":1.0277},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024243,"nv":1.0261,"tnv":1.0261},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024243,"nv":1.0202,"tnv":1.0202},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024243,"nv":1.0199,"tnv":1.0199},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024243,"nv":1.0136,"tnv":1.0136},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024243,"nv":1.0194,"tnv":1.0194},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024243,"nv":1.0251,"tnv":1.0251},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024243,"nv":1.0238,"tnv":1.0238},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024243,"nv":1.0215,"tnv":1.0215},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024243,"nv":1.0133,"tnv":1.0133},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024243,"nv":0.9991,"tnv":0.9991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024243,"nv":1,"tnv":1}],"influencesList":[]}