window.pageData = {"fund":{"_id":3000000024242,"name":"鹏华中证A股资源产业指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"024242","tickerId":24242,"shortName":"鹏华中证A股资源产业指数(LOF)I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"phzzagzycyzsxzqtzjj(lof)","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"闫冬","stockType":"fund_manager","stockCode":"db20536090","exchange":"fm","tickerId":2504191790}],"hotMetrics":{"fss":{"stockId":3000000024242,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":39},"fpr":{"stockId":3000000024242,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.06806993719232728,"f_p_r_m1_ssc":5824,"f_p_r_m1_ssrp":0.715267044478791,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.7225829092823303,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.3364485981308411,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.31149062558010027},"fp":{"stockId":3000000024242,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.4708999999999992,"f_p_r_m1":-0.0087606981602536,"f_p_r_m3":-0.025506823903537867,"f_p_r_fys":0.1329430794115376,"f_p_r_m6":0.17568539685077056},"ff":{"stockId":3000000024242,"type":"ff","f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.002,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000024242,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.4709,"f_nv_cr":-0.030708401976935695},"f_as":{"stockId":3000000024242,"type":"f_as","f_tas":503703.72349999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160620,"stockCode":"160620","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2012-08-26T16:00:00.000Z","setUpScale":643317000,"market":"a","tickerId":160620,"custody":"中国工商银行股份有限公司","name":"鹏华中证A股资源产业指数型证券投资基金（LOF）","shortName":"鹏华中证A股资源产业指数（LOF）(160620)","fundSecondLevel":"company","__csrcFundId":3263,"fundStatus":"normal","lastUpdated":"2026-05-01T06:33:37.261Z","masterFundFlag":1,"inceptionDate":"2012-09-26T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华中证A股资源产业指数（LOF）","pinyin":"phzzagzycyzsxzqtzjj(lof)","indexFundFlag":1,"lofFundFlag":1},{"_id":3000000012808,"name":"鹏华中证A股资源产业指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"012808","tickerId":12808,"shortName":"鹏华中证A股资源产业指数(LOF)C","currency":"CNY","__csrcFundId":3263,"lastUpdated":"2025-01-08T23:14:25.399Z","inceptionDate":"2021-07-18T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzzagzycyzsxzqtzjj(lof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":600549,"holdings":110994,"marketCap":6173486,"netValueRatio":0.0282,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":2155,"holdings":194500,"marketCap":6010050,"netValueRatio":0.0275,"quarterlyChange":0.4651493598862031,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":600988,"holdings":134000,"marketCap":5782100,"netValueRatio":0.0264,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":600673,"holdings":190400,"marketCap":5769120,"netValueRatio":0.0264,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":975,"holdings":188220,"marketCap":5586369,"netValueRatio":0.0255,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":601958,"holdings":288100,"marketCap":5358660,"netValueRatio":0.0245,"quarterlyChange":0.1938382541720156,"stock":{"stockCode":"601958","exchange":"sh","stockType":"company","tickerId":601958,"name":"金钼股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":2532,"holdings":291400,"marketCap":5184006,"netValueRatio":0.0237,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":2460,"holdings":65380,"marketCap":5124484,"netValueRatio":0.0234,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":600219,"holdings":829945,"marketCap":5087562,"netValueRatio":0.0232,"quarterlyChange":0.1394052044609666,"stock":{"stockCode":"600219","exchange":"sh","stockType":"company","tickerId":600219,"name":"南山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":600489,"holdings":184257,"marketCap":4921504,"netValueRatio":0.0225,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}}]},"shareHoldersStructureList":[{"_id":"69cb1c7cfdcc8e121e78b84e","date":"2025-12-30T16:00:00.000Z","stockId":3000000160620,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":15510,"h_s_a":3669,"ins_h_s":6249301,"ins_h_s_r":0.10980000000000001,"ind_h_s":50657377,"ind_h_s_r":0.8902,"lastUpdated":"2026-03-31T00:59:40.910Z"},{"_id":"69aed8847fea5b3eb0591fc5","date":"2025-06-29T16:00:00.000Z","stockId":3000000160620,"h_a":16911,"h_s_a":3693,"ins_h_s":6037402,"ins_h_s_r":0.0967,"ind_h_s":56422345,"ind_h_s_r":0.9033,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:12.939Z"},{"_id":"69aed8847fea5b3eb0591fc4","date":"2024-12-30T16:00:00.000Z","stockId":3000000160620,"h_a":18608,"h_s_a":3726,"ins_h_s":5959162,"ins_h_s_r":0.0859,"ind_h_s":63376900,"ind_h_s_r":0.9140999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:12.936Z"},{"_id":"69aed8847fea5b3eb0591fc3","date":"2024-06-29T16:00:00.000Z","stockId":3000000160620,"h_a":21533,"h_s_a":3728,"ins_h_s":5928641,"ins_h_s_r":0.0738,"ind_h_s":74360625,"ind_h_s_r":0.9262,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:12.932Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024242,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4709},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024242,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5175},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024242,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5577},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024242,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024242,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5541},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024242,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5538000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024242,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5569000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024242,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5592000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024242,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5107000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024242,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024242,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4749000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024242,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4916000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024242,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4994000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024242,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4995000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024242,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5284000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024242,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5193000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024242,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5155000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024242,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5164000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024242,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.518},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024242,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4839000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024242,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5056000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024242,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4911000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024242,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4842000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024242,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024242,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4946000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024242,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4412000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024242,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024242,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4393000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024242,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4504000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024242,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4299000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024242,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4563000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024242,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4357000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024242,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4115000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024242,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4263000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024242,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4049000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024242,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024242,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4304000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024242,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4506000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024242,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5042000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024242,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5156000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024242,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024242,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.5893000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024242,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6295000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024242,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.6185000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024242,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6193000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024242,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.6316000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024242,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6264000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024242,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6604000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024242,"netValue":1.6756,"totalNetValue":1.6756,"netValue_forward":1.6756000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024242,"netValue":1.6798,"totalNetValue":1.6798,"netValue_forward":1.6798000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024242,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7240000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024242,"netValue":1.6491,"totalNetValue":1.6491,"netValue_forward":1.6491000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024242,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024242,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6055},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024242,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5626},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024242,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5094},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024242,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5543},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024242,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024242,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5056000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024242,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5012000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024242,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024242,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4706},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024242,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5289000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024242,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5086000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024242,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4733000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024242,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5827000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024242,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.6753000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024242,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.6552},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024242,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5657},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024242,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.5846},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024242,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5135999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024242,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024242,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4841000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024242,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024242,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4499000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024242,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4416000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024242,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4558000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024242,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4405000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024242,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4255000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024242,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4201000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024242,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4076000000000009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024242,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024242,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024242,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024242,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024242,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024242,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024242,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024242,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.293800000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024242,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024242,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024242,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024242,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024242,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.247100000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024242,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024242,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024242,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024242,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.233100000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024242,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.237300000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024242,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024242,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.235500000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024242,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024242,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024242,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.255100000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024242,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024242,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024242,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024242,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024242,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024242,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024242,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024242,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024242,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024242,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024242,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024242,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024242,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024242,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024242,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.251100000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024242,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024242,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024242,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024242,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.255200000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024242,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024242,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024242,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024242,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024242,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024242,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024242,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024242,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.249300000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024242,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024242,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.234900000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024242,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024242,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024242,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024242,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024242,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024242,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024242,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.205500000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024242,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024242,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024242,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024242,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024242,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024242,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024242,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024242,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024242,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024242,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024242,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024242,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024242,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024242,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024242,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024242,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024242,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024242,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024242,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024242,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024242,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024242,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024242,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024242,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024242,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024242,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024242,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024242,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024242,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024242,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024242,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024242,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024242,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024242,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024242,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024242,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024242,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024242,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024242,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024242,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024242,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024242,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024242,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007}]}