window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T11:21:18.523Z","endDate":"2026-06-17T11:21:18.523Z","stock":{"_id":3000000024242,"name":"鹏华中证A股资源产业指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"024242","tickerId":24242,"shortName":"鹏华中证A股资源产业指数(LOF)I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"phzzagzycyzsxzqtzjj(lof)","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"闫冬","stockType":"fund_manager","stockCode":"db20536090","exchange":"fm","tickerId":2504191790}],"hotMetrics":{"fss":{"stockId":3000000024242,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":39},"fpr":{"stockId":3000000024242,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.06975967957276369,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.47103658536585363,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.6833275078643831,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.3302752293577982,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.2686267348429511},"fp":{"stockId":3000000024242,"type":"fp","last_data_date":"2026-06-15T16:00:00.000Z","f_cagr_p_r_fs":0.46879999999999944,"f_p_r_m1":-0.0014276973281662775,"f_p_r_m3":-0.05238709677419384,"f_p_r_fys":0.1313255796040973,"f_p_r_m6":0.22084614745241415,"f_i_d":"2025-08-07T16:00:00.000Z"},"ff":{"stockId":3000000024242,"type":"ff","f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.002,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000024242,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.4688,"f_nv_cr":-0.00027225701061794894},"f_as":{"stockId":3000000024242,"type":"f_as","f_tas":503703.72349999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160620,"stockCode":"160620","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2012-08-26T16:00:00.000Z","setUpScale":643317000,"market":"a","tickerId":160620,"custody":"中国工商银行股份有限公司","name":"鹏华中证A股资源产业指数型证券投资基金（LOF）","shortName":"鹏华中证A股资源产业指数（LOF）(160620)","fundSecondLevel":"company","__csrcFundId":3263,"fundStatus":"normal","lastUpdated":"2026-06-12T17:11:48.780Z","masterFundFlag":1,"inceptionDate":"2012-09-26T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华中证A股资源产业指数（LOF）","pinyin":"phzzagzycyzsxzqtzjj(lof)","__indexSourceCsi":1,"__indexSourceEastMoney":1,"indexFundFlag":1,"indexId":1000000000805,"lofFundFlag":1},{"_id":3000000012808,"name":"鹏华中证A股资源产业指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"012808","tickerId":12808,"shortName":"鹏华中证A股资源产业指数(LOF)C","currency":"CNY","__csrcFundId":3263,"lastUpdated":"2026-06-12T17:08:33.010Z","inceptionDate":"2021-07-18T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzzagzycyzsxzqtzjj(lof)","__indexSourceEastMoney":1,"indexId":1000000000805}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":600549,"holdings":110994,"marketCap":6173486,"netValueRatio":0.0282,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":2155,"holdings":194500,"marketCap":6010050,"netValueRatio":0.0275,"quarterlyChange":0.4651493598862031,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":600988,"holdings":134000,"marketCap":5782100,"netValueRatio":0.0264,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":600673,"holdings":190400,"marketCap":5769120,"netValueRatio":0.0264,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":975,"holdings":188220,"marketCap":5586369,"netValueRatio":0.0255,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":601958,"holdings":288100,"marketCap":5358660,"netValueRatio":0.0245,"quarterlyChange":0.1938382541720156,"stock":{"stockCode":"601958","exchange":"sh","stockType":"company","tickerId":601958,"name":"金钼股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":2532,"holdings":291400,"marketCap":5184006,"netValueRatio":0.0237,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":2460,"holdings":65380,"marketCap":5124484,"netValueRatio":0.0234,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":600219,"holdings":829945,"marketCap":5087562,"netValueRatio":0.0232,"quarterlyChange":0.1394052044609666,"stock":{"stockCode":"600219","exchange":"sh","stockType":"company","tickerId":600219,"name":"南山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":600489,"holdings":184257,"marketCap":4921504,"netValueRatio":0.0225,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}}]},"drawdownList":[{"date":"2026-06-15T16:00:00.000Z","value":-0.148,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2026-06-14T16:00:00.000Z","value":-0.1478,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2026-06-11T16:00:00.000Z","value":-0.1701,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2026-06-10T16:00:00.000Z","value":-0.1907,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2026-06-09T16:00:00.000Z","value":-0.2023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2026-06-08T16:00:00.000Z","value":-0.1878,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2026-06-07T16:00:00.000Z","value":-0.2015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2026-06-04T16:00:00.000Z","value":-0.1684,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-06-03T16:00:00.000Z","value":-0.1497,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-06-02T16:00:00.000Z","value":-0.1342,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-06-01T16:00:00.000Z","value":-0.1398,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-05-31T16:00:00.000Z","value":-0.1559,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-05-28T16:00:00.000Z","value":-0.1606,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-05-27T16:00:00.000Z","value":-0.1455,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-05-26T16:00:00.000Z","value":-0.1497,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-05-25T16:00:00.000Z","value":-0.1295,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-05-24T16:00:00.000Z","value":-0.1468,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-05-21T16:00:00.000Z","value":-0.1542,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-05-20T16:00:00.000Z","value":-0.1766,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-05-19T16:00:00.000Z","value":-0.1556,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-05-18T16:00:00.000Z","value":-0.1567,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-05-17T16:00:00.000Z","value":-0.1496,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-05-14T16:00:00.000Z","value":-0.1468,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-05-13T16:00:00.000Z","value":-0.1198,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-05-12T16:00:00.000Z","value":-0.0965,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-05-11T16:00:00.000Z","value":-0.1027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-05-10T16:00:00.000Z","value":-0.0985,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-05-07T16:00:00.000Z","value":-0.0987,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-05-06T16:00:00.000Z","value":-0.0969,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-05-05T16:00:00.000Z","value":-0.0956,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-04-29T16:00:00.000Z","value":-0.1237,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-04-28T16:00:00.000Z","value":-0.1189,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-04-27T16:00:00.000Z","value":-0.1445,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-04-26T16:00:00.000Z","value":-0.1348,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-04-23T16:00:00.000Z","value":-0.1303,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-04-22T16:00:00.000Z","value":-0.1302,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-04-21T16:00:00.000Z","value":-0.1135,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-04-20T16:00:00.000Z","value":-0.1187,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-04-19T16:00:00.000Z","value":-0.1209,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-04-16T16:00:00.000Z","value":-0.1204,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-04-15T16:00:00.000Z","value":-0.1195,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-04-14T16:00:00.000Z","value":-0.1393,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-04-13T16:00:00.000Z","value":-0.1267,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-04-12T16:00:00.000Z","value":-0.1351,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-04-09T16:00:00.000Z","value":-0.1391,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-04-08T16:00:00.000Z","value":-0.1376,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-04-07T16:00:00.000Z","value":-0.1331,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-04-06T16:00:00.000Z","value":-0.164,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-04-02T16:00:00.000Z","value":-0.1746,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-04-01T16:00:00.000Z","value":-0.1651,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-03-31T16:00:00.000Z","value":-0.1587,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-03-30T16:00:00.000Z","value":-0.1706,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-03-29T16:00:00.000Z","value":-0.1553,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-03-26T16:00:00.000Z","value":-0.1672,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-03-25T16:00:00.000Z","value":-0.1813,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-03-24T16:00:00.000Z","value":-0.1727,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-03-23T16:00:00.000Z","value":-0.1851,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-03-22T16:00:00.000Z","value":-0.1991,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-03-19T16:00:00.000Z","value":-0.1703,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1703},{"date":"2026-03-18T16:00:00.000Z","value":-0.1586,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2026-03-17T16:00:00.000Z","value":-0.1275,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2026-03-16T16:00:00.000Z","value":-0.1209,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-03-15T16:00:00.000Z","value":-0.1009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-03-12T16:00:00.000Z","value":-0.0781,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-03-11T16:00:00.000Z","value":-0.0548,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-03-10T16:00:00.000Z","value":-0.0612,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-03-09T16:00:00.000Z","value":-0.0607,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-03-08T16:00:00.000Z","value":-0.0536,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-03-05T16:00:00.000Z","value":-0.0566,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-03-04T16:00:00.000Z","value":-0.0369,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-03-03T16:00:00.000Z","value":-0.0281,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-03-02T16:00:00.000Z","value":-0.0256,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-02-25T16:00:00.000Z","value":-0.0461,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-02-24T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-02-23T16:00:00.000Z","value":-0.0673,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-02-12T16:00:00.000Z","value":-0.099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-02-11T16:00:00.000Z","value":-0.0722,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-02-10T16:00:00.000Z","value":-0.0808,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-02-09T16:00:00.000Z","value":-0.1013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-02-08T16:00:00.000Z","value":-0.1039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-02-05T16:00:00.000Z","value":-0.1172,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-02-04T16:00:00.000Z","value":-0.1222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-02-03T16:00:00.000Z","value":-0.0874,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2026-02-02T16:00:00.000Z","value":-0.0995,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2026-02-01T16:00:00.000Z","value":-0.1206,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2026-01-29T16:00:00.000Z","value":-0.0553,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-18T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-15T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-28T16:00:00.000Z","value":-0.012,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-12-18T16:00:00.000Z","value":-0.02,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-12-17T16:00:00.000Z","value":-0.0314,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-12-16T16:00:00.000Z","value":-0.0333,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-12-15T16:00:00.000Z","value":-0.0546,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-12-14T16:00:00.000Z","value":-0.031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-12-11T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-12-10T16:00:00.000Z","value":-0.0385,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-12-09T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-12-08T16:00:00.000Z","value":-0.035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-12-07T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-12-04T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-12-03T16:00:00.000Z","value":-0.0336,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-12-02T16:00:00.000Z","value":-0.035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-12-01T16:00:00.000Z","value":-0.044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-11-30T16:00:00.000Z","value":-0.035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-11-27T16:00:00.000Z","value":-0.0583,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-11-26T16:00:00.000Z","value":-0.068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-11-25T16:00:00.000Z","value":-0.0706,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-11-24T16:00:00.000Z","value":-0.067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-11-23T16:00:00.000Z","value":-0.0824,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-11-20T16:00:00.000Z","value":-0.0772,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-11-19T16:00:00.000Z","value":-0.0368,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-18T16:00:00.000Z","value":-0.0258,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-17T16:00:00.000Z","value":-0.0454,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-16T16:00:00.000Z","value":-0.0194,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-13T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-11-10T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-11-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-11-05T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-11-04T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-11-03T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-11-02T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-30T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.023,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-22T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-21T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-20T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-19T16:00:00.000Z","value":-0.035,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-16T16:00:00.000Z","value":-0.038,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-15T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-10-14T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-13T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-09-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-09-23T16:00:00.000Z","value":-0.0124,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-09-22T16:00:00.000Z","value":-0.0221,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-09-21T16:00:00.000Z","value":-0.0163,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-09-18T16:00:00.000Z","value":-0.0176,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-09-17T16:00:00.000Z","value":-0.0325,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.009,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-09-09T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-09-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-09-07T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-09-04T16:00:00.000Z","value":-0.01,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-09-03T16:00:00.000Z","value":-0.0393,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-09-02T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-01T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-26T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4688},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4692},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4307},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.3952},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.3752},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.3767},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4337},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4659},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4926},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4829},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4553},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4471},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4731},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4659},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.5007},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.471},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4581},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4195},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4557},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4539},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4661},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4709},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.5175},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.5577},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.547},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.5541},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.5538},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.5569},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.5592},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.5107},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.5191},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4749},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4916},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.5284},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.5193},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.5155},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.5164},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.518},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4839},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.5056},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4911},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4842},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4868},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4946},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4412},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.423},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4393},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4504},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4299},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4563},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4357},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4115},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4263},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4049},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.3808},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4304},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4506},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.5042},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.5156},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.55},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.5893},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.6295},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.6185},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.6193},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.6316},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.6264},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.6604},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.6756},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.6798},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.724},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.6491},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.598},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.6055},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.5626},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.5094},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.5543},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.54},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.5056},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.5012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.479},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4706},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.5289},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.5086},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4733},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.5827},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.6753},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.6552},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.5657},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.5846},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.5136},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.487},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4841},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.455},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4499},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4416},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4558},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4405},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4255},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4201},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.4076},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.366},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.3799},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.3671},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.3226},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2983},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2918},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2783},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2938},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.268},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2771},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2746},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2664},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2471},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2326},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2302},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2031},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2331},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2373},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2236},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2355},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2281},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2554},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2551},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2299},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.228},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2166},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2281},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.1984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.186},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.1827},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.1873},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.1677},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.1743},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2258},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2398},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2148},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2479},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2511},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2726},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2406},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2381},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2552},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2509},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2475},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2149},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2068},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2313},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2302},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2555},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2493},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2065},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2349},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2127},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2033},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.1904},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.1996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.1871},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.1835},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2055},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2156},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2101},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2302},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2124},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.2267},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.1598},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.1367},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.112},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.1132},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.1039},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.0931},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.0996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.0981},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.0815},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.1178},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.1068},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.1138},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.1169},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.1016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.085},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.0969},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.0925},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.0909},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.0586},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.0877},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.0972},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.1019},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.0761},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.0545},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.0441},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.0637},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.0656},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.0317},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.0241},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.0226},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.0141},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.0166},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.0183},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":0.9987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.0128},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.0059},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1.002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024242,"lxr_nv_fc":1}]}