window.pageData = {"fund":{"_id":3000000024241,"name":"鹏华中证空天一体军工指数证券投资基金(LOF)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"024241","tickerId":24241,"shortName":"鹏华空天军工指数(LOF)I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"phzzktytjgzszqtzjj(lof)","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"陈龙","stockType":"fund_manager","stockCode":"db20363336","exchange":"fm","tickerId":312150230}],"hotMetrics":{"fss":{"stockId":3000000024241,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":45},"fpr":{"stockId":3000000024241,"type":"fpr","f_cagr_p_r_fs_ssc":5864,"f_cagr_p_r_fs_ssrp":0.3861504349309227,"f_p_r_m1_ssc":5809,"f_p_r_m1_ssrp":0.7322658402203857,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.8759431479206878,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6601976639712489,"f_p_r_m6_ssc":5383,"f_p_r_m6_ssrp":0.2809364548494983},"fp":{"stockId":3000000024241,"type":"fp","last_data_date":"2026-05-13T16:00:00.000Z","f_cagr_p_r_fs":0.1386000000000005,"f_p_r_m1":0.009486656618494571,"f_p_r_m3":-0.05947464067404573,"f_p_r_fys":0.050465910139311676,"f_p_r_m6":0.1958827854216998},"ff":{"stockId":3000000024241,"type":"ff","f_fr_d":"2025-08-06T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0015,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000024241,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.1386,"f_nv_cr":-0.040289952798381545},"f_as":{"stockId":3000000024241,"type":"f_as","f_tas":1523477.1219,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160643,"stockCode":"160643","stockType":"fund","areaCode":"cn","followedNum":68,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2017-05-04T16:00:00.000Z","setUpScale":272135000,"market":"a","tickerId":160643,"custody":"中国工商银行股份有限公司","name":"鹏华中证空天一体军工指数证券投资基金(LOF)","shortName":"鹏华空天军工指数(LOF)(160643)","fundSecondLevel":"company","__csrcFundId":1788,"fundStatus":"normal","lastUpdated":"2026-05-08T17:15:27.406Z","masterFundFlag":1,"inceptionDate":"2017-06-12T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华空天军工指数(LOF)","pinyin":"phzzktytjgzszqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000930875,"lofFundFlag":1},{"_id":3000000010364,"name":"鹏华中证空天一体军工指数证券投资基金(LOF)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-26T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"010364","tickerId":10364,"shortName":"鹏华空天军工指数C（LOF）","__csrcFundId":1788,"lastUpdated":"2026-05-08T17:13:36.609Z","exchange":"jj","followedNum":45,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzzktytjgzszqtzjj(lof)","__indexSourceEastMoney":1,"indexId":1000000930875}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160643,"stockId":600893,"holdings":2863781,"marketCap":137633314,"netValueRatio":0.0709,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160643,"stockId":600879,"holdings":5671445,"marketCap":126132936,"netValueRatio":0.065,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160643,"stockId":2179,"holdings":2730967,"marketCap":92306684,"netValueRatio":0.0475,"quarterlyChange":-0.04627539503385969,"stock":{"stockCode":"002179","exchange":"sz","stockType":"company","tickerId":2179,"name":"中航光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160643,"stockId":600760,"holdings":1827529,"marketCap":89731673,"netValueRatio":0.0462,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160643,"stockId":300395,"holdings":897765,"marketCap":82055721,"netValueRatio":0.0423,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160643,"stockId":688002,"holdings":791149,"marketCap":80064278,"netValueRatio":0.0412,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160643,"stockId":768,"holdings":2987941,"marketCap":73682625,"netValueRatio":0.0379,"quarterlyChange":-0.02836879432624151,"stock":{"stockCode":"000768","exchange":"sz","stockType":"company","tickerId":768,"name":"中航西飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160643,"stockId":688122,"holdings":977178,"marketCap":69291691,"netValueRatio":0.0357,"quarterlyChange":-0.04920890319120397,"stock":{"stockCode":"688122","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160643,"stockId":600372,"holdings":5198721,"marketCap":67583373,"netValueRatio":0.0348,"quarterlyChange":-0.031296572280178125,"stock":{"stockCode":"600372","exchange":"sh","stockType":"company","tickerId":600372,"name":"中航机载"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160643,"stockId":2465,"holdings":4266215,"marketCap":63950562,"netValueRatio":0.0329,"quarterlyChange":-0.04825396825396788,"stock":{"stockCode":"002465","exchange":"sz","stockType":"company","tickerId":2465,"name":"海格通信"}}]},"shareHoldersStructureList":[{"_id":"69cb1c81fdcc8e121e78b871","date":"2025-12-30T16:00:00.000Z","stockId":3000000160643,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":59903,"h_s_a":8376,"ins_h_s":4266944,"ins_h_s_r":0.0085,"ind_h_s":497539495,"ind_h_s_r":0.9915,"lastUpdated":"2026-03-31T00:59:45.229Z"},{"_id":"69aed88c7fea5b3eb0592996","date":"2025-06-29T16:00:00.000Z","stockId":3000000160643,"h_a":67915,"h_s_a":9552,"ins_h_s":8829287,"ins_h_s_r":0.013600000000000001,"ind_h_s":639939901,"ind_h_s_r":0.9864,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:20.617Z"},{"_id":"69aed88c7fea5b3eb0592995","date":"2024-12-30T16:00:00.000Z","stockId":3000000160643,"h_a":72960,"h_s_a":9350,"ins_h_s":5637670,"ins_h_s_r":0.0083,"ind_h_s":676539589,"ind_h_s_r":0.9917,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:20.615Z"},{"_id":"69aed88c7fea5b3eb0592994","date":"2024-06-29T16:00:00.000Z","stockId":3000000160643,"h_a":79120,"h_s_a":8983,"ins_h_s":4681266,"ins_h_s_r":0.0066,"ind_h_s":706123836,"ind_h_s_r":0.9934000000000001,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:20.612Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024241,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024241,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024241,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024241,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024241,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024241,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024241,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024241,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024241,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024241,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024241,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024241,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024241,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024241,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024241,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024241,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024241,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024241,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024241,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024241,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024241,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024241,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024241,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024241,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024241,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024241,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024241,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024241,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024241,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024241,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024241,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024241,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024241,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024241,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024241,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024241,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024241,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024241,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024241,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024241,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024241,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024241,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024241,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024241,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024241,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024241,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024241,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024241,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024241,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024241,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024241,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024241,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024241,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2452999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024241,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024241,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024241,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024241,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024241,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024241,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024241,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024241,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024241,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024241,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024241,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024241,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024241,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024241,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024241,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024241,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024241,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2824999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024241,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024241,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024241,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024241,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024241,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024241,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024241,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024241,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024241,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2976999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024241,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024241,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024241,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024241,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024241,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024241,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024241,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024241,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024241,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024241,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024241,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024241,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024241,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024241,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024241,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024241,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024241,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024241,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024241,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.98},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024241,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024241,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024241,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024241,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024241,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024241,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024241,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024241,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024241,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024241,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024241,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024241,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024241,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024241,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024241,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024241,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024241,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024241,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024241,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024241,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024241,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024241,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024241,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024241,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024241,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024241,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024241,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024241,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024241,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024241,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024241,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024241,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024241,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024241,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024241,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024241,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024241,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024241,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024241,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024241,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024241,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024241,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024241,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024241,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024241,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024241,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024241,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024241,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024241,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024241,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024241,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024241,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024241,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024241,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024241,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024241,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024241,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024241,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024241,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024241,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024241,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024241,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024241,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024241,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024241,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024241,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024241,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024241,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024241,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024241,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024241,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024241,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024241,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024241,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024241,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024241,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024241,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024241,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024241,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024241,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024241,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024241,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024241,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024241,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996}]}