window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-22T15:14:16.323Z","endDate":"2026-05-22T15:14:16.323Z","stock":{"_id":3000000024241,"name":"鹏华中证空天一体军工指数证券投资基金(LOF)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"024241","tickerId":24241,"shortName":"鹏华空天军工指数(LOF)I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"phzzktytjgzszqtzjj(lof)","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"陈龙","stockType":"fund_manager","stockCode":"db20363336","exchange":"fm","tickerId":312150230}],"hotMetrics":{"fss":{"stockId":3000000024241,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":45},"fpr":{"stockId":3000000024241,"type":"fpr","f_cagr_p_r_fs_ssc":5904,"f_cagr_p_r_fs_ssrp":0.45366762663052684,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.8232366569418226,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.8597999649061239,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6698418404025881,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.37021984112322187},"fp":{"stockId":3000000024241,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.10330000000000039,"f_p_r_m1":-0.04534048628536813,"f_p_r_m3":-0.0886337353378489,"f_p_r_fys":0.017898330104253013,"f_p_r_m6":0.19780696992726088},"ff":{"stockId":3000000024241,"type":"ff","f_fr_d":"2025-08-06T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0015,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000024241,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1033,"f_nv_cr":0.01574295709814022},"f_as":{"stockId":3000000024241,"type":"f_as","f_tas":1523477.1219,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160643,"stockCode":"160643","stockType":"fund","areaCode":"cn","followedNum":68,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2017-05-04T16:00:00.000Z","setUpScale":272135000,"market":"a","tickerId":160643,"custody":"中国工商银行股份有限公司","name":"鹏华中证空天一体军工指数证券投资基金(LOF)","shortName":"鹏华空天军工指数(LOF)(160643)","fundSecondLevel":"company","__csrcFundId":1788,"fundStatus":"normal","lastUpdated":"2026-05-15T17:12:19.323Z","masterFundFlag":1,"inceptionDate":"2017-06-12T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华空天军工指数(LOF)","pinyin":"phzzktytjgzszqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000930875,"lofFundFlag":1},{"_id":3000000010364,"name":"鹏华中证空天一体军工指数证券投资基金(LOF)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-26T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"010364","tickerId":10364,"shortName":"鹏华空天军工指数C（LOF）","__csrcFundId":1788,"lastUpdated":"2026-05-15T17:10:27.913Z","exchange":"jj","followedNum":45,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzzktytjgzszqtzjj(lof)","__indexSourceEastMoney":1,"indexId":1000000930875}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160643,"stockId":600893,"holdings":2863781,"marketCap":137633314,"netValueRatio":0.0709,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160643,"stockId":600879,"holdings":5671445,"marketCap":126132936,"netValueRatio":0.065,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160643,"stockId":2179,"holdings":2730967,"marketCap":92306684,"netValueRatio":0.0475,"quarterlyChange":-0.04627539503385969,"stock":{"stockCode":"002179","exchange":"sz","stockType":"company","tickerId":2179,"name":"中航光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160643,"stockId":600760,"holdings":1827529,"marketCap":89731673,"netValueRatio":0.0462,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160643,"stockId":300395,"holdings":897765,"marketCap":82055721,"netValueRatio":0.0423,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160643,"stockId":688002,"holdings":791149,"marketCap":80064278,"netValueRatio":0.0412,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160643,"stockId":768,"holdings":2987941,"marketCap":73682625,"netValueRatio":0.0379,"quarterlyChange":-0.02836879432624151,"stock":{"stockCode":"000768","exchange":"sz","stockType":"company","tickerId":768,"name":"中航西飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160643,"stockId":688122,"holdings":977178,"marketCap":69291691,"netValueRatio":0.0357,"quarterlyChange":-0.04920890319120397,"stock":{"stockCode":"688122","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160643,"stockId":600372,"holdings":5198721,"marketCap":67583373,"netValueRatio":0.0348,"quarterlyChange":-0.031296572280178125,"stock":{"stockCode":"600372","exchange":"sh","stockType":"company","tickerId":600372,"name":"中航机载"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160643,"stockId":2465,"holdings":4266215,"marketCap":63950562,"netValueRatio":0.0329,"quarterlyChange":-0.04825396825396788,"stock":{"stockCode":"002465","exchange":"sz","stockType":"company","tickerId":2465,"name":"海格通信"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.1498,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-05-20T16:00:00.000Z","value":-0.163,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-05-19T16:00:00.000Z","value":-0.1452,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-05-18T16:00:00.000Z","value":-0.1399,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-05-17T16:00:00.000Z","value":-0.1454,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-05-14T16:00:00.000Z","value":-0.1449,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-05-13T16:00:00.000Z","value":-0.1226,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-05-12T16:00:00.000Z","value":-0.0858,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-05-11T16:00:00.000Z","value":-0.094,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-05-10T16:00:00.000Z","value":-0.0895,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-05-07T16:00:00.000Z","value":-0.0967,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-05-06T16:00:00.000Z","value":-0.1154,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-05-05T16:00:00.000Z","value":-0.1258,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-04-29T16:00:00.000Z","value":-0.1472,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-04-28T16:00:00.000Z","value":-0.1564,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-04-27T16:00:00.000Z","value":-0.1565,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-04-26T16:00:00.000Z","value":-0.1342,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-04-23T16:00:00.000Z","value":-0.1332,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-04-22T16:00:00.000Z","value":-0.1143,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-04-21T16:00:00.000Z","value":-0.1094,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-04-20T16:00:00.000Z","value":-0.1158,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-04-19T16:00:00.000Z","value":-0.1057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-04-16T16:00:00.000Z","value":-0.1221,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-04-15T16:00:00.000Z","value":-0.1312,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-04-14T16:00:00.000Z","value":-0.134,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-04-13T16:00:00.000Z","value":-0.1308,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-04-12T16:00:00.000Z","value":-0.1436,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-04-09T16:00:00.000Z","value":-0.1523,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-04-08T16:00:00.000Z","value":-0.1618,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-04-07T16:00:00.000Z","value":-0.1576,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-04-06T16:00:00.000Z","value":-0.1998,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-04-02T16:00:00.000Z","value":-0.1958,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-04-01T16:00:00.000Z","value":-0.1871,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-03-31T16:00:00.000Z","value":-0.1706,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-03-30T16:00:00.000Z","value":-0.1762,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-03-29T16:00:00.000Z","value":-0.1706,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-03-26T16:00:00.000Z","value":-0.181,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-03-25T16:00:00.000Z","value":-0.1842,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-03-24T16:00:00.000Z","value":-0.1704,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-03-23T16:00:00.000Z","value":-0.1843,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-03-22T16:00:00.000Z","value":-0.202,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-03-19T16:00:00.000Z","value":-0.168,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-03-18T16:00:00.000Z","value":-0.1474,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-03-17T16:00:00.000Z","value":-0.1218,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-03-16T16:00:00.000Z","value":-0.1352,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-03-15T16:00:00.000Z","value":-0.1136,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-03-12T16:00:00.000Z","value":-0.1141,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-03-11T16:00:00.000Z","value":-0.0851,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-03-10T16:00:00.000Z","value":-0.0701,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-03-09T16:00:00.000Z","value":-0.0548,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-03-08T16:00:00.000Z","value":-0.0695,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-03-05T16:00:00.000Z","value":-0.0516,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-03-04T16:00:00.000Z","value":-0.0594,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-03-03T16:00:00.000Z","value":-0.0642,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-03-02T16:00:00.000Z","value":-0.0762,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-03-01T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-02-26T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-02-25T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-02-24T16:00:00.000Z","value":-0.0404,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-02-23T16:00:00.000Z","value":-0.0566,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-02-12T16:00:00.000Z","value":-0.0671,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-02-11T16:00:00.000Z","value":-0.0702,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-02-10T16:00:00.000Z","value":-0.0827,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-02-09T16:00:00.000Z","value":-0.074,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-02-08T16:00:00.000Z","value":-0.0761,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-02-05T16:00:00.000Z","value":-0.0911,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-02-04T16:00:00.000Z","value":-0.074,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-02-03T16:00:00.000Z","value":-0.0657,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-02-02T16:00:00.000Z","value":-0.0684,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-02-01T16:00:00.000Z","value":-0.1072,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-01-29T16:00:00.000Z","value":-0.0861,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-01-28T16:00:00.000Z","value":-0.069,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2026-01-27T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2026-01-26T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2026-01-25T16:00:00.000Z","value":-0.0529,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2026-01-22T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2026-01-21T16:00:00.000Z","value":-0.0432,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2026-01-20T16:00:00.000Z","value":-0.0722,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2026-01-19T16:00:00.000Z","value":-0.0741,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2026-01-18T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-01-15T16:00:00.000Z","value":-0.0724,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-01-14T16:00:00.000Z","value":-0.0668,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-01-13T16:00:00.000Z","value":-0.04,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-01-12T16:00:00.000Z","value":-0.0503,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-12-22T16:00:00.000Z","value":-0.0488,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-12-21T16:00:00.000Z","value":-0.0383,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-12-18T16:00:00.000Z","value":-0.0387,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-12-17T16:00:00.000Z","value":-0.0514,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-12-16T16:00:00.000Z","value":-0.0625,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-12-15T16:00:00.000Z","value":-0.0618,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-12-14T16:00:00.000Z","value":-0.0528,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-12-11T16:00:00.000Z","value":-0.0658,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-12-10T16:00:00.000Z","value":-0.0775,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-12-09T16:00:00.000Z","value":-0.0747,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-12-08T16:00:00.000Z","value":-0.0845,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-12-07T16:00:00.000Z","value":-0.079,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-12-04T16:00:00.000Z","value":-0.0865,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-12-03T16:00:00.000Z","value":-0.1046,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-12-02T16:00:00.000Z","value":-0.1125,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-12-01T16:00:00.000Z","value":-0.104,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-11-30T16:00:00.000Z","value":-0.0992,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-11-27T16:00:00.000Z","value":-0.1041,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-11-26T16:00:00.000Z","value":-0.1134,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-11-25T16:00:00.000Z","value":-0.1119,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-11-24T16:00:00.000Z","value":-0.0966,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-11-23T16:00:00.000Z","value":-0.0943,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-11-20T16:00:00.000Z","value":-0.1219,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-11-19T16:00:00.000Z","value":-0.1033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-11-18T16:00:00.000Z","value":-0.0948,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-11-17T16:00:00.000Z","value":-0.0964,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-11-16T16:00:00.000Z","value":-0.0851,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-11-13T16:00:00.000Z","value":-0.0924,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-11-12T16:00:00.000Z","value":-0.086,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-11-11T16:00:00.000Z","value":-0.0911,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-11-10T16:00:00.000Z","value":-0.0809,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-11-09T16:00:00.000Z","value":-0.0735,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-11-06T16:00:00.000Z","value":-0.0766,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-11-05T16:00:00.000Z","value":-0.0706,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-11-04T16:00:00.000Z","value":-0.0865,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-11-03T16:00:00.000Z","value":-0.0853,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-11-02T16:00:00.000Z","value":-0.0734,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-10-30T16:00:00.000Z","value":-0.0715,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-10-29T16:00:00.000Z","value":-0.0565,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-10-28T16:00:00.000Z","value":-0.0332,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-10-27T16:00:00.000Z","value":-0.039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-10-26T16:00:00.000Z","value":-0.0511,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-10-23T16:00:00.000Z","value":-0.063,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-10-22T16:00:00.000Z","value":-0.0818,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-10-21T16:00:00.000Z","value":-0.0806,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-10-20T16:00:00.000Z","value":-0.0697,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-10-19T16:00:00.000Z","value":-0.0791,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-10-16T16:00:00.000Z","value":-0.0808,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-10-15T16:00:00.000Z","value":-0.0453,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-10-14T16:00:00.000Z","value":-0.0403,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-10-13T16:00:00.000Z","value":-0.0426,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-10-12T16:00:00.000Z","value":-0.0238,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-10-09T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-10-08T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-09-29T16:00:00.000Z","value":-0.0274,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-09-28T16:00:00.000Z","value":-0.0613,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-09-25T16:00:00.000Z","value":-0.0664,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-09-24T16:00:00.000Z","value":-0.0698,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-09-23T16:00:00.000Z","value":-0.0632,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-09-22T16:00:00.000Z","value":-0.0723,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-09-21T16:00:00.000Z","value":-0.0693,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-09-18T16:00:00.000Z","value":-0.0712,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-09-17T16:00:00.000Z","value":-0.0884,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-09-16T16:00:00.000Z","value":-0.0855,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-09-15T16:00:00.000Z","value":-0.0947,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-09-14T16:00:00.000Z","value":-0.0903,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-09-11T16:00:00.000Z","value":-0.0812,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-09-10T16:00:00.000Z","value":-0.0765,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-09-09T16:00:00.000Z","value":-0.0968,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-09-08T16:00:00.000Z","value":-0.1045,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-09-07T16:00:00.000Z","value":-0.0911,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-09-04T16:00:00.000Z","value":-0.0966,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-09-03T16:00:00.000Z","value":-0.1094,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-09-02T16:00:00.000Z","value":-0.0824,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-09-01T16:00:00.000Z","value":-0.0294,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-08-31T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-08-28T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-08-27T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-08-26T16:00:00.000Z","value":-0.0326,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-08-25T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-08-19T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-08-18T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-13T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-11T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1033},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0862},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1093},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1161},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.109},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1096},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1386},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1864},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1757},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1816},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1722},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.148},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1345},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1067},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0948},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0946},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1236},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1249},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1494},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1557},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1474},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1605},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1393},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1275},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1238},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1279},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1113},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0877},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0932},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0384},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0436},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0549},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0763},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0691},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0763},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0628},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0587},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0766},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0585},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0356},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0797},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1064},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1396},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1222},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1503},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1496},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1873},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.2067},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.2266},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.2075},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.2307},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.2206},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.2144},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1988},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.2935},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.2667},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.271},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.2453},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.2242},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.2106},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.2066},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1904},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.2017},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.199},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1795},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.2017},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.2125},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.209},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1586},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.186},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.2081},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.2381},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.2553},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.229},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.2825},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.2416},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.204},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.2015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.2323},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.2037},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.211},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.2458},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.2324},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.2977},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.228},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1846},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1334},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1394},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.1053},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0839},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0661},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0724},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0601},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0565},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0237},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9978},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0088},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0084},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9951},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9834},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9842},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9936},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.98},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9677},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9706},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9604},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9661},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9583},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9393},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.931},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9399},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9449},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9398},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.93},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9316},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9477},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9501},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9211},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9406},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9496},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9479},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9597},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9521},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9588},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9534},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9641},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9719},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9686},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9749},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9583},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9595},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.972},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.974},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9897},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0142},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0081},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9954},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9829},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9632},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9645},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9759},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.966},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9642},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0067},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0043},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.024},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0195},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.033},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0203},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9847},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9793},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9758},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9827},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9732},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9763},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9743},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9563},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9593},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9497},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9543},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9638},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9687},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9475},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9394},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9534},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9477},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9342},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9626},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0182},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0407},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0412},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0384},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0148},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0337},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.049},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0312},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0064},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0069},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0159},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0026},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9862},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.0022},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":0.9911},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1.005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024241,"lxr_nv_fc":1}]}