window.pageData = {"fund":{"_id":3000000024239,"name":"华夏全球科技先锋混合型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024239","tickerId":24239,"shortName":"华夏全球科技先锋混合（QDII）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-14T16:00:00.000Z","pinyin":"hxqqkjxfhhxzqtzjj(qdii)","fundCollectionId":4000050030000,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"李湘杰","stockType":"fund_manager","stockCode":"8801378470","exchange":"fm","tickerId":122410132730}],"hotMetrics":{"fss":{"stockId":3000000024239,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2657},"fpr":{"stockId":3000000024239,"type":"fpr","f_cagr_p_r_fs_ssc":582,"f_cagr_p_r_fs_ssrp":0.0034423407917383822,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.0034423407917383822,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.03832752613240418,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.04247787610619469,"f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.045454545454545456},"fp":{"stockId":3000000024239,"type":"fp","last_data_date":"2026-04-15T16:00:00.000Z","f_cagr_p_r_fs":0.6026240730176808,"f_p_r_m1":0.18550088615073013,"f_p_r_m3":0.2345212462099573,"f_p_r_m6":0.33768212551185495,"f_p_r_fys":0.30227599313957243},"ff":{"stockId":3000000024239,"type":"ff","f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024239,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":2.8094,"f_nv_cr":0.019227978522710965},"f_as":{"stockId":3000000024239,"type":"f_as","f_tas":669458601.9693,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005698,"__csrcFundId":5254,"stockCode":"005698","name":"华夏全球科技先锋混合型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":5698,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2025-07-21T15:51:48.866Z","status":"normal","exchange":"jj","shortName":"华夏全球科技先锋混合（QDII）A","inceptionDate":"2018-04-16T16:00:00.000Z","followedNum":30,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏全球科技先锋混合(QDII)","pinyin":"hxqqkjxfhhxzqtzjj(qdii)","memoNum":3}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005698,"stockId":100000173016800,"holdings":98234,"marketCap":238970676,"netValueRatio":0.0725,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06891054133978569,"stock":{"stockType":"company","stockCode":"AVGO","exchange":"nasdaq","name":"博通","tickerId":173016800}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005698,"stockId":100000104581000,"holdings":178807,"marketCap":234392946,"netValueRatio":0.0712,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.031341507506351896,"stock":{"stockType":"company","stockCode":"NVDA","exchange":"nasdaq","name":"英伟达","tickerId":104581000}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005698,"stockId":100000104617900,"holdings":103636,"marketCap":221364633,"netValueRatio":0.0672,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09943747774313749,"stock":{"stockType":"company","stockCode":"TSM","exchange":"nyse","name":"台积电","tickerId":104617900}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005698,"stockId":100000032019300,"holdings":34485,"marketCap":65895647,"netValueRatio":0.02,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07431856272663118,"stock":{"stockType":"company","stockCode":"AAPL","exchange":"nasdaq","name":"苹果","tickerId":32019300}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005698,"stockId":100000163397800,"holdings":25121,"marketCap":65082114,"netValueRatio":0.0198,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.2830606470660606,"stock":{"stockType":"company","stockCode":"LITE","exchange":"nasdaq","name":"LUMENTUM HOLDINGS INC","tickerId":163397800}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005698,"stockId":100000082031800,"holdings":49342,"marketCap":64011653,"netValueRatio":0.0194,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.7302028341205893,"stock":{"stockType":"company","stockCode":"COHR","exchange":"nyse","name":"COHERENT CORP","tickerId":82031800}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005698,"stockId":100000093639500,"holdings":26098,"marketCap":42900556,"netValueRatio":0.013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6538995281709674,"stock":{"stockType":"company","stockCode":"CIEN","exchange":"nyse","name":"ciena科技","tickerId":93639500}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005698,"stockId":100000111694200,"holdings":87574,"marketCap":42472269,"netValueRatio":0.0129,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21939393939394036,"stock":{"stockType":"company","stockCode":"TTMI","exchange":"nasdaq","name":"ttm科技","tickerId":111694200}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005698,"stockId":100000132165500,"holdings":32315,"marketCap":40373365,"netValueRatio":0.0123,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.011070110701107971,"stock":{"stockType":"company","stockCode":"PLTR","exchange":"nasdaq","name":"PALANTIR TECHNOLOGIES INC","tickerId":132165500}}],"bondHoldings":[{"_id":"69723ab81987889646e6f3b2","date":"2025-12-30T16:00:00.000Z","fundId":3000000005698,"stockCode":"118063","stockName":"金05转债","holdings":361000,"marketCap":361005,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T14:56:56.456Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024239},{"stockId":3000000024239,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024239},{"stockId":3000000024239,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024239},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024239},{"stockId":3000000024239,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024239,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024239},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024239},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024239},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024239},{"stockId":3000000024239,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024239,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000024239,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024239},{"stockId":3000000024239,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024239,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024239},{"stockId":3000000024239,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000024239,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024239},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024239},{"stockId":3000000024239,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024239},{"stockId":3000000024239,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024239},{"stockId":3000000024239,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024239},{"stockId":3000000024239,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000024239,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024239},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024239},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024239},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024239},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024239},{"stockId":3000000024239,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024239,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024239},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024239},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024239},{"stockId":3000000024239,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024239},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024239},{"stockId":3000000024239,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024239},{"stockId":3000000024239,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024239},{"stockId":3000000024239,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024239,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000024239,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000024239,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024239},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024239},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024239},{"stockId":3000000024239,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024239},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024239},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024239},{"stockId":3000000024239,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024239},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024239},{"stockId":3000000024239,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024239},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024239},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024239},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024239},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024239},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024239},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024239},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024239},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024239},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024239},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024239},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024239},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024239},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024239},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024239},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024239},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024239},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024239},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024239},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024239},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024239},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024239},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024239},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024239},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024239},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024239},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024239},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024239},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024239},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024239},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024239},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024239},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024239},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024239},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024239},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024239},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024239},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024239},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024239},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024239},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024239},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024239},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024239},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024239},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024239},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024239},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024239},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024239},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024239},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024239},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024239},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024239},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024239},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024239},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024239},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024239},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024239},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024239},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024239},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024239},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024239},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024239},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024239},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024239},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024239},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024239},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024239},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024239},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024239},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024239},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024239},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024239},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024239},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024239},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024239},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024239},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024239},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024239},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024239},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024239},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024239},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024239},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024239},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024239},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024239},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024239},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024239},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024239},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024239},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024239},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024239},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024239},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024239},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024239},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024239},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024239},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024239},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024239},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024239},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024239},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024239},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024239},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024239},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024239},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024239},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024239},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024239},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024239},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024239},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024239},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024239},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024239},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024239},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024239},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024239},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024239},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024239},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024239},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024239},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024239},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024239},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024239},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024239},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024239},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024239},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024239},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024239},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024239},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024239},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024239},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024239},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024239},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024239},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024239},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024239},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024239},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024239},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024239},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024239},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024239},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024239},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024239},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024239},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024239},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024239},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024239},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024239},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024239},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024239},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024239},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000024239},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000024239},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000024239},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024239},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000024239},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000024239},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000024239},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000024239},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000024239},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000024239}],"sharesList":[{"s":310322441,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024239,"source":"csrc_xbrl","s_forward":310322441},{"s":79850584,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024239,"source":"csrc_xbrl","s_forward":79850584},{"s":13053770,"date":"2025-06-29T16:00:00.000Z","stockId":3000000024239,"source":"csrc_xbrl","s_forward":13053770}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024239,"assetScale":669458601.9693},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024239,"assetScale":168069509.2032},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024239,"assetScale":24763001.69}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024239,"netValue":2.8094,"totalNetValue":2.8094,"netValue_forward":2.8094},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024239,"netValue":2.7564,"totalNetValue":2.7564,"netValue_forward":2.7564},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024239,"netValue":2.7956,"totalNetValue":2.7956,"netValue_forward":2.7956},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024239,"netValue":2.7536,"totalNetValue":2.7536,"netValue_forward":2.7535999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024239,"netValue":2.724,"totalNetValue":2.724,"netValue_forward":2.724},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024239,"netValue":2.6758,"totalNetValue":2.6758,"netValue_forward":2.6757999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024239,"netValue":2.6379,"totalNetValue":2.6379,"netValue_forward":2.6379},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024239,"netValue":2.446,"totalNetValue":2.446,"netValue_forward":2.4459999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024239,"netValue":2.421,"totalNetValue":2.421,"netValue_forward":2.421},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024239,"netValue":2.4075,"totalNetValue":2.4075,"netValue_forward":2.4075},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024239,"netValue":2.3828,"totalNetValue":2.3828,"netValue_forward":2.3828},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024239,"netValue":2.2967,"totalNetValue":2.2967,"netValue_forward":2.2967},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024239,"netValue":2.2201,"totalNetValue":2.2201,"netValue_forward":2.2201},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024239,"netValue":2.3171,"totalNetValue":2.3171,"netValue_forward":2.3171},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024239,"netValue":2.3126,"totalNetValue":2.3126,"netValue_forward":2.3126},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024239,"netValue":2.4624,"totalNetValue":2.4624,"netValue_forward":2.4624000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024239,"netValue":2.4418,"totalNetValue":2.4418,"netValue_forward":2.4418000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024239,"netValue":2.362,"totalNetValue":2.362,"netValue_forward":2.3620000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024239,"netValue":2.3473,"totalNetValue":2.3473,"netValue_forward":2.3473},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024239,"netValue":2.4318,"totalNetValue":2.4318,"netValue_forward":2.4318},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024239,"netValue":2.3995,"totalNetValue":2.3995,"netValue_forward":2.3995000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024239,"netValue":2.3553,"totalNetValue":2.3553,"netValue_forward":2.3553},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024239,"netValue":2.3698,"totalNetValue":2.3698,"netValue_forward":2.3698},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024239,"netValue":2.3207,"totalNetValue":2.3207,"netValue_forward":2.3207},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024239,"netValue":2.3136,"totalNetValue":2.3136,"netValue_forward":2.3135999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024239,"netValue":2.3909,"totalNetValue":2.3909,"netValue_forward":2.3908999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024239,"netValue":2.3829,"totalNetValue":2.3829,"netValue_forward":2.3828999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024239,"netValue":2.3186,"totalNetValue":2.3186,"netValue_forward":2.3185999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024239,"netValue":2.2279,"totalNetValue":2.2279,"netValue_forward":2.2279},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024239,"netValue":2.3528,"totalNetValue":2.3528,"netValue_forward":2.3528000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024239,"netValue":2.4232,"totalNetValue":2.4232,"netValue_forward":2.4232000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024239,"netValue":2.4086,"totalNetValue":2.4086,"netValue_forward":2.4086000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024239,"netValue":2.5605,"totalNetValue":2.5605,"netValue_forward":2.5605000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024239,"netValue":2.4791,"totalNetValue":2.4791,"netValue_forward":2.4791},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024239,"netValue":2.5051,"totalNetValue":2.5051,"netValue_forward":2.5051},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024239,"netValue":2.5682,"totalNetValue":2.5682,"netValue_forward":2.5682},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024239,"netValue":2.5073,"totalNetValue":2.5073,"netValue_forward":2.5073000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024239,"netValue":2.3927,"totalNetValue":2.3927,"netValue_forward":2.3927},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024239,"netValue":2.4127,"totalNetValue":2.4127,"netValue_forward":2.4127000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024239,"netValue":2.3632,"totalNetValue":2.3632,"netValue_forward":2.363200000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024239,"netValue":2.4011,"totalNetValue":2.4011,"netValue_forward":2.4011000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024239,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.348},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024239,"netValue":2.2494,"totalNetValue":2.2494,"netValue_forward":2.2494},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024239,"netValue":2.2408,"totalNetValue":2.2408,"netValue_forward":2.2407999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024239,"netValue":2.3464,"totalNetValue":2.3464,"netValue_forward":2.3463999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024239,"netValue":2.3503,"totalNetValue":2.3503,"netValue_forward":2.3502999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024239,"netValue":2.3008,"totalNetValue":2.3008,"netValue_forward":2.3008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024239,"netValue":2.3297,"totalNetValue":2.3297,"netValue_forward":2.3297},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024239,"netValue":2.3461,"totalNetValue":2.3461,"netValue_forward":2.3461},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024239,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.311},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024239,"netValue":2.2558,"totalNetValue":2.2558,"netValue_forward":2.2558},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024239,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.261},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024239,"netValue":2.2831,"totalNetValue":2.2831,"netValue_forward":2.2831},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024239,"netValue":2.2718,"totalNetValue":2.2718,"netValue_forward":2.2718000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024239,"netValue":2.2194,"totalNetValue":2.2194,"netValue_forward":2.2194},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024239,"netValue":2.2707,"totalNetValue":2.2707,"netValue_forward":2.2707},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024239,"netValue":2.2757,"totalNetValue":2.2757,"netValue_forward":2.2757},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024239,"netValue":2.2633,"totalNetValue":2.2633,"netValue_forward":2.2633000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024239,"netValue":2.2224,"totalNetValue":2.2224,"netValue_forward":2.2224000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024239,"netValue":2.2381,"totalNetValue":2.2381,"netValue_forward":2.2381},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024239,"netValue":2.2175,"totalNetValue":2.2175,"netValue_forward":2.2175000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024239,"netValue":2.1964,"totalNetValue":2.1964,"netValue_forward":2.1964000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024239,"netValue":2.1538,"totalNetValue":2.1538,"netValue_forward":2.1538000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024239,"netValue":2.2049,"totalNetValue":2.2049,"netValue_forward":2.2049000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024239,"netValue":2.2061,"totalNetValue":2.2061,"netValue_forward":2.2061000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024239,"netValue":2.172,"totalNetValue":2.172,"netValue_forward":2.1720000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024239,"netValue":2.1573,"totalNetValue":2.1573,"netValue_forward":2.1573000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024239,"netValue":2.1642,"totalNetValue":2.1642,"netValue_forward":2.1642000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024239,"netValue":2.1772,"totalNetValue":2.1772,"netValue_forward":2.1772000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024239,"netValue":2.1834,"totalNetValue":2.1834,"netValue_forward":2.1834000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024239,"netValue":2.1864,"totalNetValue":2.1864,"netValue_forward":2.1864000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024239,"netValue":2.1747,"totalNetValue":2.1747,"netValue_forward":2.1747000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024239,"netValue":2.1513,"totalNetValue":2.1513,"netValue_forward":2.151300000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024239,"netValue":2.1204,"totalNetValue":2.1204,"netValue_forward":2.120400000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024239,"netValue":2.0822,"totalNetValue":2.0822,"netValue_forward":2.0822000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024239,"netValue":2.0568,"totalNetValue":2.0568,"netValue_forward":2.056800000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024239,"netValue":2.0893,"totalNetValue":2.0893,"netValue_forward":2.089300000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024239,"netValue":2.1026,"totalNetValue":2.1026,"netValue_forward":2.1026000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024239,"netValue":2.1355,"totalNetValue":2.1355,"netValue_forward":2.1355000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024239,"netValue":2.2141,"totalNetValue":2.2141,"netValue_forward":2.214100000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024239,"netValue":2.2386,"totalNetValue":2.2386,"netValue_forward":2.238600000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024239,"netValue":2.2227,"totalNetValue":2.2227,"netValue_forward":2.2227000000000015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024239,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.2040000000000015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024239,"netValue":2.1793,"totalNetValue":2.1793,"netValue_forward":2.1793000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024239,"netValue":2.1609,"totalNetValue":2.1609,"netValue_forward":2.1609000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024239,"netValue":2.154,"totalNetValue":2.154,"netValue_forward":2.1540000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024239,"netValue":2.1603,"totalNetValue":2.1603,"netValue_forward":2.1603000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024239,"netValue":2.1506,"totalNetValue":2.1506,"netValue_forward":2.150600000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024239,"netValue":2.1666,"totalNetValue":2.1666,"netValue_forward":2.1666000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024239,"netValue":2.1477,"totalNetValue":2.1477,"netValue_forward":2.1477000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024239,"netValue":2.1482,"totalNetValue":2.1482,"netValue_forward":2.1482000000000014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024239,"netValue":2.1287,"totalNetValue":2.1287,"netValue_forward":2.128700000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024239,"netValue":2.1185,"totalNetValue":2.1185,"netValue_forward":2.118500000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024239,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.027000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024239,"netValue":2.0209,"totalNetValue":2.0209,"netValue_forward":2.020900000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024239,"netValue":2.0844,"totalNetValue":2.0844,"netValue_forward":2.084400000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024239,"netValue":2.0601,"totalNetValue":2.0601,"netValue_forward":2.0601000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024239,"netValue":2.0927,"totalNetValue":2.0927,"netValue_forward":2.0927000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024239,"netValue":2.1105,"totalNetValue":2.1105,"netValue_forward":2.110500000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024239,"netValue":2.1034,"totalNetValue":2.1034,"netValue_forward":2.1034000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024239,"netValue":2.1769,"totalNetValue":2.1769,"netValue_forward":2.1769000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024239,"netValue":2.1904,"totalNetValue":2.1904,"netValue_forward":2.190400000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024239,"netValue":2.209,"totalNetValue":2.209,"netValue_forward":2.209000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024239,"netValue":2.1383,"totalNetValue":2.1383,"netValue_forward":2.138300000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024239,"netValue":2.1502,"totalNetValue":2.1502,"netValue_forward":2.1502000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024239,"netValue":2.2008,"totalNetValue":2.2008,"netValue_forward":2.2008000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024239,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.176000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024239,"netValue":2.2426,"totalNetValue":2.2426,"netValue_forward":2.2426000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024239,"netValue":2.2271,"totalNetValue":2.2271,"netValue_forward":2.2271000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024239,"netValue":2.2087,"totalNetValue":2.2087,"netValue_forward":2.208700000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024239,"netValue":2.2653,"totalNetValue":2.2653,"netValue_forward":2.265300000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024239,"netValue":2.2278,"totalNetValue":2.2278,"netValue_forward":2.2278000000000016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024239,"netValue":2.1947,"totalNetValue":2.1947,"netValue_forward":2.1947000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024239,"netValue":2.1487,"totalNetValue":2.1487,"netValue_forward":2.148700000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024239,"netValue":2.1178,"totalNetValue":2.1178,"netValue_forward":2.1178000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024239,"netValue":2.0849,"totalNetValue":2.0849,"netValue_forward":2.0849000000000015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024239,"netValue":2.1132,"totalNetValue":2.1132,"netValue_forward":2.1132000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024239,"netValue":2.1272,"totalNetValue":2.1272,"netValue_forward":2.1272000000000015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024239,"netValue":2.0971,"totalNetValue":2.0971,"netValue_forward":2.097100000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024239,"netValue":2.1002,"totalNetValue":2.1002,"netValue_forward":2.100200000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024239,"netValue":2.1049,"totalNetValue":2.1049,"netValue_forward":2.104900000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024239,"netValue":2.0809,"totalNetValue":2.0809,"netValue_forward":2.0809000000000024},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024239,"netValue":2.1238,"totalNetValue":2.1238,"netValue_forward":2.1238000000000024},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024239,"netValue":2.0546,"totalNetValue":2.0546,"netValue_forward":2.054600000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024239,"netValue":2.1532,"totalNetValue":2.1532,"netValue_forward":2.1532000000000027},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024239,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.094000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024239,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.0830000000000024},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024239,"netValue":2.0782,"totalNetValue":2.0782,"netValue_forward":2.078200000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024239,"netValue":2.0942,"totalNetValue":2.0942,"netValue_forward":2.0942000000000025},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024239,"netValue":2.1073,"totalNetValue":2.1073,"netValue_forward":2.1073000000000026},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024239,"netValue":2.1317,"totalNetValue":2.1317,"netValue_forward":2.131700000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024239,"netValue":2.1262,"totalNetValue":2.1262,"netValue_forward":2.126200000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024239,"netValue":2.1065,"totalNetValue":2.1065,"netValue_forward":2.106500000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024239,"netValue":2.0769,"totalNetValue":2.0769,"netValue_forward":2.0769000000000033},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024239,"netValue":2.0968,"totalNetValue":2.0968,"netValue_forward":2.096800000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024239,"netValue":2.0974,"totalNetValue":2.0974,"netValue_forward":2.0974000000000026},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024239,"netValue":2.0611,"totalNetValue":2.0611,"netValue_forward":2.0611000000000033},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024239,"netValue":2.0512,"totalNetValue":2.0512,"netValue_forward":2.0512000000000032},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024239,"netValue":2.0586,"totalNetValue":2.0586,"netValue_forward":2.0586000000000033},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024239,"netValue":2.0235,"totalNetValue":2.0235,"netValue_forward":2.023500000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024239,"netValue":2.0133,"totalNetValue":2.0133,"netValue_forward":2.013300000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024239,"netValue":1.9903,"totalNetValue":1.9903,"netValue_forward":1.9903000000000028},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024239,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.972000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024239,"netValue":1.9454,"totalNetValue":1.9454,"netValue_forward":1.945400000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024239,"netValue":1.9133,"totalNetValue":1.9133,"netValue_forward":1.9133000000000027},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024239,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9300000000000024},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024239,"netValue":1.9292,"totalNetValue":1.9292,"netValue_forward":1.9292000000000022},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024239,"netValue":1.9756,"totalNetValue":1.9756,"netValue_forward":1.9756000000000022},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024239,"netValue":1.9527,"totalNetValue":1.9527,"netValue_forward":1.9527000000000028},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024239,"netValue":1.9518,"totalNetValue":1.9518,"netValue_forward":1.9518000000000024},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024239,"netValue":1.9363,"totalNetValue":1.9363,"netValue_forward":1.9363000000000026},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024239,"netValue":1.9398,"totalNetValue":1.9398,"netValue_forward":1.9398000000000029},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024239,"netValue":1.8985,"totalNetValue":1.8985,"netValue_forward":1.898500000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024239,"netValue":1.9102,"totalNetValue":1.9102,"netValue_forward":1.9102000000000028},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024239,"netValue":1.9289,"totalNetValue":1.9289,"netValue_forward":1.9289000000000032},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024239,"netValue":1.9924,"totalNetValue":1.9924,"netValue_forward":1.992400000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024239,"netValue":1.9951,"totalNetValue":1.9951,"netValue_forward":1.9951000000000032},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024239,"netValue":2.0158,"totalNetValue":2.0158,"netValue_forward":2.0158000000000036},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024239,"netValue":2.0321,"totalNetValue":2.0321,"netValue_forward":2.0321000000000033},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024239,"netValue":2.0614,"totalNetValue":2.0614,"netValue_forward":2.0614000000000035},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024239,"netValue":2.0217,"totalNetValue":2.0217,"netValue_forward":2.021700000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024239,"netValue":2.0251,"totalNetValue":2.0251,"netValue_forward":2.0251000000000032},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024239,"netValue":2.0064,"totalNetValue":2.0064,"netValue_forward":2.0064000000000033},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024239,"netValue":2.0019,"totalNetValue":2.0019,"netValue_forward":2.0019000000000036},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024239,"netValue":1.9669,"totalNetValue":1.9669,"netValue_forward":1.9669000000000034},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024239,"netValue":1.9856,"totalNetValue":1.9856,"netValue_forward":1.9856000000000034},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024239,"netValue":1.9281,"totalNetValue":1.9281,"netValue_forward":1.928100000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024239,"netValue":2.0054,"totalNetValue":2.0054,"netValue_forward":2.005400000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024239,"netValue":1.9847,"totalNetValue":1.9847,"netValue_forward":1.984700000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024239,"netValue":1.9657,"totalNetValue":1.9657,"netValue_forward":1.9657000000000033},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024239,"netValue":1.9635,"totalNetValue":1.9635,"netValue_forward":1.963500000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024239,"netValue":1.9409,"totalNetValue":1.9409,"netValue_forward":1.940900000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024239,"netValue":1.9269,"totalNetValue":1.9269,"netValue_forward":1.926900000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024239,"netValue":1.9199,"totalNetValue":1.9199,"netValue_forward":1.9199000000000026},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024239,"netValue":1.9007,"totalNetValue":1.9007,"netValue_forward":1.9007000000000027},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024239,"netValue":1.9427,"totalNetValue":1.9427,"netValue_forward":1.942700000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024239,"netValue":1.9337,"totalNetValue":1.9337,"netValue_forward":1.9337000000000029},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024239,"netValue":1.9426,"totalNetValue":1.9426,"netValue_forward":1.942600000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024239,"netValue":1.9231,"totalNetValue":1.9231,"netValue_forward":1.9231000000000027},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024239,"netValue":1.9113,"totalNetValue":1.9113,"netValue_forward":1.9113000000000029},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024239,"netValue":1.8944,"totalNetValue":1.8944,"netValue_forward":1.894400000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024239,"netValue":1.8793,"totalNetValue":1.8793,"netValue_forward":1.8793000000000029},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024239,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8820000000000028},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024239,"netValue":1.8996,"totalNetValue":1.8996,"netValue_forward":1.899600000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024239,"netValue":1.8712,"totalNetValue":1.8712,"netValue_forward":1.8712000000000029},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024239,"netValue":1.8789,"totalNetValue":1.8789,"netValue_forward":1.8789000000000031},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024239,"netValue":1.8925,"totalNetValue":1.8925,"netValue_forward":1.8925000000000036},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024239,"netValue":1.8922,"totalNetValue":1.8922,"netValue_forward":1.8922000000000034},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024239,"netValue":1.8615,"totalNetValue":1.8615,"netValue_forward":1.8615000000000035},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024239,"netValue":1.8436,"totalNetValue":1.8436,"netValue_forward":1.8436000000000035},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024239,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.897000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024239,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.884000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024239,"netValue":1.8817,"totalNetValue":1.8817,"netValue_forward":1.881700000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024239,"netValue":1.8504,"totalNetValue":1.8504,"netValue_forward":1.850400000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024239,"netValue":1.8437,"totalNetValue":1.8437,"netValue_forward":1.843700000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024239,"netValue":1.8149,"totalNetValue":1.8149,"netValue_forward":1.8149000000000037},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024239,"netValue":1.7914,"totalNetValue":1.7914,"netValue_forward":1.7914000000000043},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024239,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.813000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024239,"netValue":1.8139,"totalNetValue":1.8139,"netValue_forward":1.8139000000000043},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024239,"netValue":1.8157,"totalNetValue":1.8157,"netValue_forward":1.8157000000000043},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024239,"netValue":1.8276,"totalNetValue":1.8276,"netValue_forward":1.8276000000000039},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024239,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.796000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024239,"netValue":1.8146,"totalNetValue":1.8146,"netValue_forward":1.814600000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024239,"netValue":1.8086,"totalNetValue":1.8086,"netValue_forward":1.808600000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024239,"netValue":1.8023,"totalNetValue":1.8023,"netValue_forward":1.8023000000000042},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024239,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.8000000000000043},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024239,"netValue":1.7946,"totalNetValue":1.7946,"netValue_forward":1.794600000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024239,"netValue":1.7738,"totalNetValue":1.7738,"netValue_forward":1.773800000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024239,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.798000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024239,"netValue":1.7942,"totalNetValue":1.7942,"netValue_forward":1.7942000000000038},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024239,"netValue":1.7675,"totalNetValue":1.7675,"netValue_forward":1.7675000000000043},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024239,"netValue":1.7606,"totalNetValue":1.7606,"netValue_forward":1.760600000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000024239,"netValue":1.7646,"totalNetValue":1.7646,"netValue_forward":1.764600000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000024239,"netValue":1.7713,"totalNetValue":1.7713,"netValue_forward":1.7713000000000036},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000024239,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.7245000000000033},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024239,"netValue":1.7266,"totalNetValue":1.7266,"netValue_forward":1.7266000000000035},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000024239,"netValue":1.7375,"totalNetValue":1.7375,"netValue_forward":1.7375000000000038},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000024239,"netValue":1.7276,"totalNetValue":1.7276,"netValue_forward":1.7276000000000036},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000024239,"netValue":1.7508,"totalNetValue":1.7508,"netValue_forward":1.7508000000000035},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000024239,"netValue":1.7589,"totalNetValue":1.7589,"netValue_forward":1.7589000000000037},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000024239,"netValue":1.7619,"totalNetValue":1.7619,"netValue_forward":1.7619000000000036},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000024239,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7530000000000034}],"influencesList":[]}