window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T19:54:59.806Z","endDate":"2026-04-24T19:54:59.806Z","stock":{"_id":3000000024232,"name":"人保中证A50指数增强型证券投资基金基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024232","tickerId":24232,"shortName":"人保中证A50指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"rbzza50zszqxzqtzjjjj","fundCollectionId":4000051410000,"indexId":1000000930050,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930050","tickerId":930050,"name":"中证A50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"managers":[{"name":"刘石开","stockType":"fund_manager","stockCode":"j101001732","exchange":"fm","tickerId":121911249530}],"hotMetrics":{"fpr":{"stockId":3000000024232,"type":"fpr","f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.7482385289568655,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.5114662960389159,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.24951024042742653},"fp":{"stockId":3000000024232,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.028899999999999926,"f_p_r_m1":0.07456919060052214,"f_p_r_m3":0.028899999999999926},"f_nlacan":{"stockId":3000000024232,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0289,"f_nv_cr":0.0028265107212475105},"f_as":{"stockId":3000000024232,"type":"f_as","f_tas":81730622.31899999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024231,"__csrcFundId":15925,"stockCode":"024231","masterFundShortName":"人保中证A50指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24231,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"人保中证A50指数增强A","lastUpdated":"2026-04-24T17:12:02.422Z","name":"人保中证A50指数增强型证券投资基金基金","pinyin":"rbzza50zszqxzqtzjjjj","fundCollectionId":4000051410000,"__indexSourceEastMoney":1,"setUpAssetScale":55067608.79,"setUpDate":"2026-01-20T16:00:00.000Z","setUpShares":55067608.79,"__indexSourceCsi":1,"inceptionDate":"2026-01-22T16:00:00.000Z","indexFundFlag":1,"indexId":1000000930050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024231,"stockId":600519,"holdings":8600,"marketCap":12470000,"netValueRatio":0.0931,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024231,"stockId":300750,"holdings":30800,"marketCap":12372360,"netValueRatio":0.0924,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024231,"stockId":601899,"holdings":305500,"marketCap":9995960,"netValueRatio":0.0746,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024231,"stockId":300308,"holdings":15600,"marketCap":8882796,"netValueRatio":0.0663,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024231,"stockId":601318,"holdings":133500,"marketCap":7580130,"netValueRatio":0.0566,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024231,"stockId":333,"holdings":71300,"marketCap":5443755,"netValueRatio":0.0406,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024231,"stockId":600036,"holdings":111700,"marketCap":4392044,"netValueRatio":0.0328,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024231,"stockId":600900,"holdings":110300,"marketCap":2982512,"netValueRatio":0.0223,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024231,"stockId":601088,"holdings":58900,"marketCap":2753575,"netValueRatio":0.0206,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024231,"stockId":2714,"holdings":63000,"marketCap":2627730,"netValueRatio":0.0196,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0039,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-04-09T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-04-08T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-04-07T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-04-06T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-04-02T16:00:00.000Z","value":-0.0537,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-04-01T16:00:00.000Z","value":-0.0465,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-31T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-30T16:00:00.000Z","value":-0.0544,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-29T16:00:00.000Z","value":-0.0458,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-26T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-25T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-24T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-23T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-22T16:00:00.000Z","value":-0.057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-19T16:00:00.000Z","value":-0.0366,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-03-18T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-03-17T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-03-16T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-03-15T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-03-12T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-03-11T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-03-10T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-03-09T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-03-08T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-03-05T16:00:00.000Z","value":-0.029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-03-04T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-03-03T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-03-02T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-03-01T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-02-26T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-02-25T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-02-24T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-02-23T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-02-12T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-02-11T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-02-10T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-02-09T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-02-08T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-02-05T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-02-04T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-02-03T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-02-02T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-02-01T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-01-29T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-22T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":1.0289},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":1.026},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":1.0271},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":1.0224},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":1.0192},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":1.0136},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":1.0176},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":1.0072},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":1.0068},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9944},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9933},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.98},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9857},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.952},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9517},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9589},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9682},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.951},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9596},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9634},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9549},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9676},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9575},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9484},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9689},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9701},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9867},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9833},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9868},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9833},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9871},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9938},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9849},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.971},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9765},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9712},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9619},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9728},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9877},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9851},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9889},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9981},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9895},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9824},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9961},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9978},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":1.0016},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9925},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9963},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9851},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.971},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9967},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":1.0057},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":0.9999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024232,"lxr_nv_fc":1}]}