window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T21:27:57.282Z","endDate":"2026-05-02T21:27:57.282Z","stock":{"_id":3000000024225,"stockCode":"024225","masterFundShortName":"长城沪深300自由现金流指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24225,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长城沪深300自由现金流指数A","name":"长城沪深300自由现金流指数型证券投资基金","pinyin":"cchs300zyxjlzsxzqtzjj","fundCollectionId":4000050150000,"followedNum":1,"setUpAssetScale":253670233.18,"setUpDate":"2025-12-17T16:00:00.000Z","setUpShares":253670233.18,"inceptionDate":"2025-12-18T16:00:00.000Z","indexFundFlag":1,"indexId":1000000932366,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932366","tickerId":932366,"name":"300现金流","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"陶曙斌","stockType":"fund_manager","stockCode":"db20526840","exchange":"fm","tickerId":201902175960}],"hotMetrics":{"fpr":{"stockId":3000000024225,"type":"fpr","f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.6999829147445754,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6391734052111411,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.7902751341062467,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.5243837559851038},"fp":{"stockId":3000000024225,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_fys":0.041396508728180015,"f_cagr_p_r_fs":0.04379124175165017,"f_p_r_m1":0.014084507042253502,"f_p_r_m3":0.01428155056834779},"f_nlacan":{"stockId":3000000024225,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.044,"f_nv_cr":-0.003341288782816365},"f_as":{"stockId":3000000024225,"type":"f_as","f_tas":64455519.932000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024226,"name":"长城沪深300自由现金流指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024226","tickerId":24226,"shortName":"长城沪深300自由现金流指数C","currency":"CNY","__csrcFundId":15918,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:12:11.800Z","inceptionDate":"2025-12-18T16:00:00.000Z","pinyin":"cchs300zyxjlzsxzqtzjj","fundCollectionId":4000050150000,"__indexSourceEastMoney":1,"indexId":1000000932366}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024225,"stockId":601857,"holdings":864700,"marketCap":10540693,"netValueRatio":0.094,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024225,"stockId":600941,"holdings":104000,"marketCap":9754160,"netValueRatio":0.087,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024225,"stockId":600938,"holdings":222200,"marketCap":8888000,"netValueRatio":0.0792,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024225,"stockId":600104,"holdings":446600,"marketCap":6515894,"netValueRatio":0.0581,"quarterlyChange":-0.04139290407358698,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024225,"stockId":651,"holdings":166400,"marketCap":6293248,"netValueRatio":0.0561,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024225,"stockId":601728,"holdings":997000,"marketCap":5652990,"netValueRatio":0.0504,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024225,"stockId":333,"holdings":65200,"marketCap":4978020,"netValueRatio":0.0444,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024225,"stockId":601919,"holdings":200200,"marketCap":3005002,"netValueRatio":0.0268,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024225,"stockId":601633,"holdings":116700,"marketCap":2407521,"netValueRatio":0.0215,"quarterlyChange":-0.0883782589482982,"stock":{"stockCode":"601633","exchange":"sh","stockType":"company","tickerId":601633,"name":"长城汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024225,"stockId":2714,"holdings":57000,"marketCap":2377470,"netValueRatio":0.0212,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}}],"bondHoldings":[{"_id":"69e8fbe51398d79843004071","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024225,"stockCode":"019773","stockName":"25国债08","holdings":25000,"marketCap":2533186,"netValueRatio":0.0226,"lastUpdated":"2026-04-22T16:48:37.887Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0411,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-04-28T16:00:00.000Z","value":-0.0378,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-04-27T16:00:00.000Z","value":-0.0484,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-04-26T16:00:00.000Z","value":-0.0558,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-04-23T16:00:00.000Z","value":-0.0557,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-04-22T16:00:00.000Z","value":-0.0547,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-04-21T16:00:00.000Z","value":-0.06,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-04-20T16:00:00.000Z","value":-0.0566,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-04-19T16:00:00.000Z","value":-0.0619,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-04-16T16:00:00.000Z","value":-0.0599,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-04-15T16:00:00.000Z","value":-0.0536,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-04-14T16:00:00.000Z","value":-0.0563,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-04-13T16:00:00.000Z","value":-0.0525,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-04-12T16:00:00.000Z","value":-0.0535,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-04-09T16:00:00.000Z","value":-0.0536,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-04-08T16:00:00.000Z","value":-0.0559,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-04-07T16:00:00.000Z","value":-0.055,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-04-06T16:00:00.000Z","value":-0.0606,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-04-02T16:00:00.000Z","value":-0.0636,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-04-01T16:00:00.000Z","value":-0.0558,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-03-31T16:00:00.000Z","value":-0.056,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-03-30T16:00:00.000Z","value":-0.0596,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-03-29T16:00:00.000Z","value":-0.0544,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-03-26T16:00:00.000Z","value":-0.0559,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-03-25T16:00:00.000Z","value":-0.0594,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-03-24T16:00:00.000Z","value":-0.056,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-03-23T16:00:00.000Z","value":-0.058,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-03-22T16:00:00.000Z","value":-0.0637,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-03-19T16:00:00.000Z","value":-0.0403,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-18T16:00:00.000Z","value":-0.0308,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-03-17T16:00:00.000Z","value":-0.0287,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-16T16:00:00.000Z","value":-0.0244,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-15T16:00:00.000Z","value":-0.0191,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-12T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-03-09T16:00:00.000Z","value":-0.0128,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-03-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-05T16:00:00.000Z","value":-0.0105,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-04T16:00:00.000Z","value":-0.0087,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-03T16:00:00.000Z","value":-0.0085,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-25T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-24T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-23T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-12T16:00:00.000Z","value":-0.0344,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-11T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-10T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-09T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-08T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-05T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-04T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-03T16:00:00.000Z","value":-0.025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-02T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-01T16:00:00.000Z","value":-0.0514,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-01-29T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.044},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0475},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.036},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.028},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0281},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0292},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0234},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0271},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0213},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0235},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0303},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0274},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0315},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0305},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0304},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0278},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0288},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0227},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0195},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0279},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0277},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0238},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0295},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0278},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.024},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0277},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0256},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0194},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0448},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0552},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0575},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0621},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0679},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0803},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0887},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0814},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0699},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0832},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0724},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0744},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0746},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0838},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0695},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0414},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0361},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0408},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.04},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0117},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0336},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0302},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0235},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0204},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0134},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0132},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0215},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0065},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":0.9939},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0293},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0477},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0356},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0162},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0218},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0099},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0116},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0092},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0092},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0058},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0032},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0051},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0025},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024225,"lxr_nv_fc":1.0002}]}