window.pageData = {"startDate":"2024-05-18T00:00:42.068Z","endDate":"2026-05-18T00:00:42.068Z","stock":{"_id":3000000024224,"name":"国新国证新锐灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024224","tickerId":24224,"shortName":"国新国证新锐C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"gxgzxrlhpzhhxzqtzjj","fundCollectionId":4000051350000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51350000","tickerId":51350000,"name":"国新国证基金管理有限公司"},"managers":[{"name":"张洪磊","stockType":"fund_manager","stockCode":"db20821037","exchange":"fm","tickerId":260812210680}],"hotMetrics":{"fss":{"stockId":3000000024224,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":87},"fpr":{"stockId":3000000024224,"type":"fpr","f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.06539301310043669,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.3341288782816229,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.8619971500602872,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.45068664169787764,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4759679572763685},"fp":{"stockId":3000000024224,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.2729273661041818,"f_p_r_m1":0.06834975369458163,"f_p_r_m3":-0.057065217391304324,"f_p_r_m6":0.08505315822389004,"f_p_r_fys":0.06441717791411095},"ff":{"stockId":3000000024224,"type":"ff","f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024224,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.735,"f_nv_cr":0.009307737056428067},"f_as":{"stockId":3000000024224,"type":"f_as","f_tas":79833919.62,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001068,"stockCode":"001068","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-22T16:00:00.000Z","setUpScale":1009980000,"market":"a","tickerId":1068,"custody":"中国农业银行股份有限公司","name":"国新国证新锐灵活配置混合型证券投资基金","shortName":"国新国证新锐(001068)","fundSecondLevel":"hybrid","__csrcFundId":3835,"fundStatus":"normal","lastUpdated":"2026-04-30T17:47:05.548Z","masterFundFlag":1,"inceptionDate":"2015-04-14T16:00:00.000Z","fundCollectionId":4000051350000,"currency":"CNY","masterFundShortName":"国新国证新锐","pinyin":"gxgzxrlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001068,"stockId":688095,"holdings":210000,"marketCap":14666400,"netValueRatio":0.0937,"quarterlyChange":-0.21765430715805945,"stock":{"stockCode":"688095","tickerId":688095,"exchange":"sh","stockType":"company","name":"福昕软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001068,"stockId":688489,"holdings":390000,"marketCap":14574300,"netValueRatio":0.0931,"quarterlyChange":-0.18245460511923028,"stock":{"name":"三未信安","exchange":"sh","stockType":"company","stockCode":"688489","tickerId":688489}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001068,"stockId":688083,"holdings":300000,"marketCap":14340000,"netValueRatio":0.0916,"quarterlyChange":-0.29819409778299866,"stock":{"stockCode":"688083","tickerId":688083,"exchange":"sh","stockType":"company","name":"中望软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001068,"stockId":688111,"holdings":60000,"marketCap":14013600,"netValueRatio":0.0895,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001068,"stockId":688507,"holdings":168000,"marketCap":13952400,"netValueRatio":0.0891,"quarterlyChange":-0.17190148569149422,"stock":{"name":"索辰科技","exchange":"sh","stockType":"company","stockCode":"688507","tickerId":688507}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001068,"stockId":688088,"holdings":360000,"marketCap":13820400,"netValueRatio":0.0883,"quarterlyChange":-0.2244444444444441,"stock":{"stockCode":"688088","exchange":"sh","stockType":"company","tickerId":688088,"name":"虹软科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001068,"stockId":688158,"holdings":330000,"marketCap":13266000,"netValueRatio":0.0847,"quarterlyChange":0.4311142755428974,"stock":{"stockCode":"688158","tickerId":688158,"exchange":"sh","stockType":"company","name":"优刻得"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001068,"stockId":688225,"holdings":690000,"marketCap":11405700,"netValueRatio":0.0729,"quarterlyChange":-0.14793814432989671,"stock":{"stockCode":"688225","tickerId":688225,"exchange":"sh","stockType":"company","name":"亚信安全"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001068,"stockId":688615,"holdings":30000,"marketCap":5094000,"netValueRatio":0.0325,"quarterlyChange":-0.2538887424202474,"stock":{"name":"合合信息","exchange":"sh","stockType":"company","stockCode":"688615","tickerId":688615}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001068,"stockId":688316,"holdings":60000,"marketCap":4156800,"netValueRatio":0.0266,"quarterlyChange":0.15140435432939992,"stock":{"stockCode":"688316","tickerId":688316,"exchange":"sh","stockType":"company","name":"青云科技"}}],"bondHoldings":[{"_id":"69723a881987889646e6e4da","date":"2025-12-30T16:00:00.000Z","fundId":3000000001068,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1010096,"netValueRatio":0.0056,"lastUpdated":"2026-01-22T14:56:08.074Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024224,"nv":1.735,"tnv":1.735},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024224,"nv":1.719,"tnv":1.719},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024224,"nv":1.764,"tnv":1.764},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024224,"nv":1.737,"tnv":1.737},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024224,"nv":1.772,"tnv":1.772},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024224,"nv":1.756,"tnv":1.756},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024224,"nv":1.753,"tnv":1.753},{"stockId":3000000024224,"date":"2026-05-05T16:00:00.000Z","nv":1.703,"tnv":1.703},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024224,"nv":1.662,"tnv":1.662},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024224,"nv":1.624,"tnv":1.624},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024224,"nv":1.589,"tnv":1.589},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024224,"nv":1.644,"tnv":1.644},{"stockId":3000000024224,"date":"2026-04-23T16:00:00.000Z","nv":1.632,"tnv":1.632},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024224,"nv":1.647,"tnv":1.647},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024224,"nv":1.674,"tnv":1.674},{"stockId":3000000024224,"date":"2026-04-20T16:00:00.000Z","nv":1.647,"tnv":1.647},{"stockId":3000000024224,"date":"2026-04-19T16:00:00.000Z","nv":1.671,"tnv":1.671},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024224,"nv":1.653,"tnv":1.653},{"stockId":3000000024224,"date":"2026-04-15T16:00:00.000Z","nv":1.668,"tnv":1.668},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024224,"nv":1.624,"tnv":1.624},{"stockId":3000000024224,"date":"2026-04-13T16:00:00.000Z","nv":1.644,"tnv":1.644},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024224,"nv":1.592,"tnv":1.592},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024224,"nv":1.592,"tnv":1.592},{"stockId":3000000024224,"date":"2026-04-08T16:00:00.000Z","nv":1.583,"tnv":1.583},{"stockId":3000000024224,"date":"2026-04-07T16:00:00.000Z","nv":1.615,"tnv":1.615},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024224,"nv":1.506,"tnv":1.506},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024224,"nv":1.499,"tnv":1.499},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024224,"nv":1.509,"tnv":1.509},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024224,"nv":1.561,"tnv":1.561},{"stockId":3000000024224,"date":"2026-03-30T16:00:00.000Z","nv":1.508,"tnv":1.508},{"stockId":3000000024224,"date":"2026-03-29T16:00:00.000Z","nv":1.534,"tnv":1.534},{"stockId":3000000024224,"date":"2026-03-26T16:00:00.000Z","nv":1.553,"tnv":1.553},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024224,"nv":1.536,"tnv":1.536},{"stockId":3000000024224,"date":"2026-03-24T16:00:00.000Z","nv":1.583,"tnv":1.583},{"stockId":3000000024224,"date":"2026-03-23T16:00:00.000Z","nv":1.559,"tnv":1.559},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024224,"nv":1.532,"tnv":1.532},{"stockId":3000000024224,"date":"2026-03-19T16:00:00.000Z","nv":1.616,"tnv":1.616},{"stockId":3000000024224,"date":"2026-03-18T16:00:00.000Z","nv":1.672,"tnv":1.672},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024224,"nv":1.703,"tnv":1.703},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024224,"nv":1.651,"tnv":1.651},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024224,"nv":1.692,"tnv":1.692},{"stockId":3000000024224,"date":"2026-03-12T16:00:00.000Z","nv":1.693,"tnv":1.693},{"stockId":3000000024224,"date":"2026-03-11T16:00:00.000Z","nv":1.744,"tnv":1.744},{"stockId":3000000024224,"date":"2026-03-10T16:00:00.000Z","nv":1.771,"tnv":1.771},{"stockId":3000000024224,"date":"2026-03-09T16:00:00.000Z","nv":1.788,"tnv":1.788},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024224,"nv":1.736,"tnv":1.736},{"stockId":3000000024224,"date":"2026-03-05T16:00:00.000Z","nv":1.677,"tnv":1.677},{"stockId":3000000024224,"date":"2026-03-04T16:00:00.000Z","nv":1.643,"tnv":1.643},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024224,"nv":1.62,"tnv":1.62},{"stockId":3000000024224,"date":"2026-03-02T16:00:00.000Z","nv":1.643,"tnv":1.643},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024224,"nv":1.74,"tnv":1.74},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024224,"nv":1.804,"tnv":1.804},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024224,"nv":1.761,"tnv":1.761},{"stockId":3000000024224,"date":"2026-02-24T16:00:00.000Z","nv":1.759,"tnv":1.759},{"stockId":3000000024224,"date":"2026-02-23T16:00:00.000Z","nv":1.764,"tnv":1.764},{"stockId":3000000024224,"date":"2026-02-12T16:00:00.000Z","nv":1.84,"tnv":1.84},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024224,"nv":1.858,"tnv":1.858},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024224,"nv":1.805,"tnv":1.805},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024224,"nv":1.792,"tnv":1.792},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024224,"nv":1.78,"tnv":1.78},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024224,"nv":1.728,"tnv":1.728},{"stockId":3000000024224,"date":"2026-02-04T16:00:00.000Z","nv":1.738,"tnv":1.738},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024224,"nv":1.752,"tnv":1.752},{"stockId":3000000024224,"date":"2026-02-02T16:00:00.000Z","nv":1.817,"tnv":1.817},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024224,"nv":1.766,"tnv":1.766},{"stockId":3000000024224,"date":"2026-01-29T16:00:00.000Z","nv":1.836,"tnv":1.836},{"stockId":3000000024224,"date":"2026-01-28T16:00:00.000Z","nv":1.875,"tnv":1.875},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024224,"nv":1.889,"tnv":1.889},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024224,"nv":1.903,"tnv":1.903},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024224,"nv":1.878,"tnv":1.878},{"stockId":3000000024224,"date":"2026-01-22T16:00:00.000Z","nv":1.91,"tnv":1.91},{"stockId":3000000024224,"date":"2026-01-21T16:00:00.000Z","nv":1.877,"tnv":1.877},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024224,"nv":1.848,"tnv":1.848},{"stockId":3000000024224,"date":"2026-01-19T16:00:00.000Z","nv":1.848,"tnv":1.848},{"stockId":3000000024224,"date":"2026-01-18T16:00:00.000Z","nv":1.88,"tnv":1.88},{"stockId":3000000024224,"date":"2026-01-15T16:00:00.000Z","nv":1.908,"tnv":1.908},{"stockId":3000000024224,"date":"2026-01-14T16:00:00.000Z","nv":1.935,"tnv":1.935},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024224,"nv":1.982,"tnv":1.982},{"stockId":3000000024224,"date":"2026-01-12T16:00:00.000Z","nv":1.95,"tnv":1.95},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024224,"nv":1.999,"tnv":1.999},{"stockId":3000000024224,"date":"2026-01-08T16:00:00.000Z","nv":1.819,"tnv":1.819},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024224,"nv":1.743,"tnv":1.743},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024224,"nv":1.713,"tnv":1.713},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024224,"nv":1.717,"tnv":1.717},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024224,"nv":1.693,"tnv":1.693},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024224,"nv":1.63,"tnv":1.63},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024224,"nv":1.597,"tnv":1.597},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024224,"nv":1.601,"tnv":1.601},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024224,"nv":1.606,"tnv":1.606},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024224,"nv":1.596,"tnv":1.596},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024224,"nv":1.579,"tnv":1.579},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024224,"nv":1.563,"tnv":1.563},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024224,"nv":1.579,"tnv":1.579},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024224,"nv":1.573,"tnv":1.573},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024224,"nv":1.58,"tnv":1.58},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024224,"nv":1.562,"tnv":1.562},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024224,"nv":1.544,"tnv":1.544},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024224,"nv":1.563,"tnv":1.563},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024224,"nv":1.581,"tnv":1.581},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024224,"nv":1.543,"tnv":1.543},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024224,"nv":1.579,"tnv":1.579},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024224,"nv":1.584,"tnv":1.584},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024224,"nv":1.604,"tnv":1.604},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024224,"nv":1.584,"tnv":1.584},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024224,"nv":1.557,"tnv":1.557},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024224,"nv":1.57,"tnv":1.57},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024224,"nv":1.612,"tnv":1.612},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024224,"nv":1.64,"tnv":1.64},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024224,"nv":1.645,"tnv":1.645},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024224,"nv":1.622,"tnv":1.622},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024224,"nv":1.633,"tnv":1.633},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024224,"nv":1.653,"tnv":1.653},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024224,"nv":1.641,"tnv":1.641},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024224,"nv":1.566,"tnv":1.566},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024224,"nv":1.609,"tnv":1.609},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024224,"nv":1.634,"tnv":1.634},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024224,"nv":1.663,"tnv":1.663},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024224,"nv":1.638,"tnv":1.638},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024224,"nv":1.599,"tnv":1.599},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024224,"nv":1.632,"tnv":1.632},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024224,"nv":1.617,"tnv":1.617},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024224,"nv":1.638,"tnv":1.638},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024224,"nv":1.661,"tnv":1.661},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024224,"nv":1.657,"tnv":1.657},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024224,"nv":1.684,"tnv":1.684},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024224,"nv":1.691,"tnv":1.691},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024224,"nv":1.716,"tnv":1.716},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024224,"nv":1.748,"tnv":1.748},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024224,"nv":1.729,"tnv":1.729},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024224,"nv":1.646,"tnv":1.646},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024224,"nv":1.626,"tnv":1.626},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024224,"nv":1.648,"tnv":1.648},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024224,"nv":1.637,"tnv":1.637},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024224,"nv":1.622,"tnv":1.622},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024224,"nv":1.597,"tnv":1.597},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024224,"nv":1.578,"tnv":1.578},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024224,"nv":1.591,"tnv":1.591},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024224,"nv":1.569,"tnv":1.569},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024224,"nv":1.561,"tnv":1.561},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024224,"nv":1.614,"tnv":1.614},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024224,"nv":1.647,"tnv":1.647},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024224,"nv":1.622,"tnv":1.622},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024224,"nv":1.687,"tnv":1.687},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024224,"nv":1.664,"tnv":1.664},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024224,"nv":1.735,"tnv":1.735},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024224,"nv":1.687,"tnv":1.687},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024224,"nv":1.627,"tnv":1.627},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024224,"nv":1.614,"tnv":1.614},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024224,"nv":1.661,"tnv":1.661},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024224,"nv":1.639,"tnv":1.639},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024224,"nv":1.585,"tnv":1.585},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024224,"nv":1.613,"tnv":1.613},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024224,"nv":1.603,"tnv":1.603},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024224,"nv":1.635,"tnv":1.635},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024224,"nv":1.65,"tnv":1.65},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024224,"nv":1.65,"tnv":1.65},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024224,"nv":1.613,"tnv":1.613},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024224,"nv":1.626,"tnv":1.626},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024224,"nv":1.646,"tnv":1.646},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024224,"nv":1.603,"tnv":1.603},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024224,"nv":1.6,"tnv":1.6},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024224,"nv":1.642,"tnv":1.642},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024224,"nv":1.62,"tnv":1.62},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024224,"nv":1.578,"tnv":1.578},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024224,"nv":1.636,"tnv":1.636},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024224,"nv":1.679,"tnv":1.679},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024224,"nv":1.741,"tnv":1.741},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024224,"nv":1.721,"tnv":1.721},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024224,"nv":1.723,"tnv":1.723},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024224,"nv":1.699,"tnv":1.699},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024224,"nv":1.716,"tnv":1.716},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024224,"nv":1.727,"tnv":1.727},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024224,"nv":1.702,"tnv":1.702},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024224,"nv":1.643,"tnv":1.643},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024224,"nv":1.621,"tnv":1.621},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024224,"nv":1.62,"tnv":1.62},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024224,"nv":1.615,"tnv":1.615},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024224,"nv":1.559,"tnv":1.559},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024224,"nv":1.535,"tnv":1.535},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024224,"nv":1.563,"tnv":1.563},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024224,"nv":1.559,"tnv":1.559},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024224,"nv":1.572,"tnv":1.572},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024224,"nv":1.542,"tnv":1.542},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024224,"nv":1.603,"tnv":1.603},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024224,"nv":1.608,"tnv":1.608},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024224,"nv":1.555,"tnv":1.555},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024224,"nv":1.566,"tnv":1.566},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024224,"nv":1.544,"tnv":1.544},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024224,"nv":1.517,"tnv":1.517},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024224,"nv":1.482,"tnv":1.482},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024224,"nv":1.494,"tnv":1.494},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024224,"nv":1.484,"tnv":1.484},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024224,"nv":1.484,"tnv":1.484},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024224,"nv":1.448,"tnv":1.448},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024224,"nv":1.437,"tnv":1.437},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024224,"nv":1.426,"tnv":1.426},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024224,"nv":1.449,"tnv":1.449},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024224,"nv":1.447,"tnv":1.447},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024224,"nv":1.437,"tnv":1.437},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024224,"nv":1.42,"tnv":1.42},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024224,"nv":1.4,"tnv":1.4},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024224,"nv":1.372,"tnv":1.372},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024224,"nv":1.374,"tnv":1.374},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024224,"nv":1.342,"tnv":1.342},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024224,"nv":1.352,"tnv":1.352},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024224,"nv":1.354,"tnv":1.354},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024224,"nv":1.336,"tnv":1.336},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024224,"nv":1.352,"tnv":1.352},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024224,"nv":1.361,"tnv":1.361},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024224,"nv":1.359,"tnv":1.359},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024224,"nv":1.389,"tnv":1.389},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024224,"nv":1.398,"tnv":1.398},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024224,"nv":1.378,"tnv":1.378},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024224,"nv":1.381,"tnv":1.381},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024224,"nv":1.383,"tnv":1.383},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024224,"nv":1.358,"tnv":1.358},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024224,"nv":1.326,"tnv":1.326},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024224,"nv":1.303,"tnv":1.303},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024224,"nv":1.326,"tnv":1.326},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024224,"nv":1.337,"tnv":1.337},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024224,"nv":1.339,"tnv":1.339},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024224,"nv":1.354,"tnv":1.354},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024224,"nv":1.332,"tnv":1.332},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024224,"nv":1.356,"tnv":1.356},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024224,"nv":1.349,"tnv":1.349},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024224,"nv":1.345,"tnv":1.345},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024224,"nv":1.377,"tnv":1.377},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024224,"nv":1.368,"tnv":1.368},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024224,"nv":1.37,"tnv":1.37},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024224,"nv":1.346,"tnv":1.346},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024224,"nv":1.335,"tnv":1.335},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024224,"nv":1.328,"tnv":1.328},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024224,"nv":1.351,"tnv":1.351},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000024224,"nv":1.31,"tnv":1.31},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000024224,"nv":1.321,"tnv":1.321},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000024224,"nv":1.34,"tnv":1.34},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024224,"nv":1.325,"tnv":1.325},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000024224,"nv":1.352,"tnv":1.352},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000024224,"nv":1.359,"tnv":1.359},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000024224,"nv":1.371,"tnv":1.371},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000024224,"nv":1.366,"tnv":1.366},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000024224,"nv":1.363,"tnv":1.363}],"influencesList":[]}