window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T22:46:25.324Z","endDate":"2026-05-18T22:46:25.323Z","stock":{"_id":3000000024224,"name":"国新国证新锐灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024224","tickerId":24224,"shortName":"国新国证新锐C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"gxgzxrlhpzhhxzqtzjj","fundCollectionId":4000051350000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51350000","tickerId":51350000,"name":"国新国证基金管理有限公司"},"managers":[{"name":"张洪磊","stockType":"fund_manager","stockCode":"db20821037","exchange":"fm","tickerId":260812210680}],"hotMetrics":{"fss":{"stockId":3000000024224,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":87},"fpr":{"stockId":3000000024224,"type":"fpr","f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.05140237913347157,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.2069787602947551,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.722252656951901,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.4694340478620846,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.373497997329773,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.44016786570743405},"fp":{"stockId":3000000024224,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_cagr_p_r_fs":0.32077427314858453,"f_p_r_m1":0.0907441016333943,"f_p_r_m3":-0.02010869565217399,"f_p_r_m6":0.08418520745640423,"f_p_r_fys":0.10613496932515387,"f_p_r_y1":0.3228173147468816},"ff":{"stockId":3000000024224,"type":"ff","f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024224,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.803,"f_nv_cr":0.03919308357348683},"f_as":{"stockId":3000000024224,"type":"f_as","f_tas":79833919.62,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001068,"stockCode":"001068","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-22T16:00:00.000Z","setUpScale":1009980000,"market":"a","tickerId":1068,"custody":"中国农业银行股份有限公司","name":"国新国证新锐灵活配置混合型证券投资基金","shortName":"国新国证新锐(001068)","fundSecondLevel":"hybrid","__csrcFundId":3835,"fundStatus":"normal","lastUpdated":"2026-04-30T17:47:05.548Z","masterFundFlag":1,"inceptionDate":"2015-04-14T16:00:00.000Z","fundCollectionId":4000051350000,"currency":"CNY","masterFundShortName":"国新国证新锐","pinyin":"gxgzxrlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001068,"stockId":688095,"holdings":210000,"marketCap":14666400,"netValueRatio":0.0937,"quarterlyChange":-0.21765430715805945,"stock":{"stockCode":"688095","tickerId":688095,"exchange":"sh","stockType":"company","name":"福昕软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001068,"stockId":688489,"holdings":390000,"marketCap":14574300,"netValueRatio":0.0931,"quarterlyChange":-0.18245460511923028,"stock":{"name":"三未信安","exchange":"sh","stockType":"company","stockCode":"688489","tickerId":688489}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001068,"stockId":688083,"holdings":300000,"marketCap":14340000,"netValueRatio":0.0916,"quarterlyChange":-0.29819409778299866,"stock":{"stockCode":"688083","tickerId":688083,"exchange":"sh","stockType":"company","name":"中望软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001068,"stockId":688111,"holdings":60000,"marketCap":14013600,"netValueRatio":0.0895,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001068,"stockId":688507,"holdings":168000,"marketCap":13952400,"netValueRatio":0.0891,"quarterlyChange":-0.17190148569149422,"stock":{"name":"索辰科技","exchange":"sh","stockType":"company","stockCode":"688507","tickerId":688507}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001068,"stockId":688088,"holdings":360000,"marketCap":13820400,"netValueRatio":0.0883,"quarterlyChange":-0.2244444444444441,"stock":{"stockCode":"688088","exchange":"sh","stockType":"company","tickerId":688088,"name":"虹软科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001068,"stockId":688158,"holdings":330000,"marketCap":13266000,"netValueRatio":0.0847,"quarterlyChange":0.4311142755428974,"stock":{"stockCode":"688158","tickerId":688158,"exchange":"sh","stockType":"company","name":"优刻得"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001068,"stockId":688225,"holdings":690000,"marketCap":11405700,"netValueRatio":0.0729,"quarterlyChange":-0.14793814432989671,"stock":{"stockCode":"688225","tickerId":688225,"exchange":"sh","stockType":"company","name":"亚信安全"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001068,"stockId":688615,"holdings":30000,"marketCap":5094000,"netValueRatio":0.0325,"quarterlyChange":-0.2538887424202474,"stock":{"name":"合合信息","exchange":"sh","stockType":"company","stockCode":"688615","tickerId":688615}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001068,"stockId":688316,"holdings":60000,"marketCap":4156800,"netValueRatio":0.0266,"quarterlyChange":0.15140435432939992,"stock":{"stockCode":"688316","tickerId":688316,"exchange":"sh","stockType":"company","name":"青云科技"}}],"bondHoldings":[{"_id":"69723a881987889646e6e4da","date":"2025-12-30T16:00:00.000Z","fundId":3000000001068,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1010096,"netValueRatio":0.0056,"lastUpdated":"2026-01-22T14:56:08.074Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.098,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2026-05-14T16:00:00.000Z","value":-0.1321,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2026-05-13T16:00:00.000Z","value":-0.1401,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2026-05-12T16:00:00.000Z","value":-0.1176,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2026-05-11T16:00:00.000Z","value":-0.1311,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2026-05-10T16:00:00.000Z","value":-0.1136,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2026-05-07T16:00:00.000Z","value":-0.1216,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2026-05-06T16:00:00.000Z","value":-0.1231,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2026-05-05T16:00:00.000Z","value":-0.1481,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2026-04-29T16:00:00.000Z","value":-0.1686,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2026-04-28T16:00:00.000Z","value":-0.1876,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2026-04-27T16:00:00.000Z","value":-0.2051,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2026-04-26T16:00:00.000Z","value":-0.1776,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2026-04-23T16:00:00.000Z","value":-0.1836,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2026-04-22T16:00:00.000Z","value":-0.1761,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2026-04-21T16:00:00.000Z","value":-0.1626,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2026-04-20T16:00:00.000Z","value":-0.1761,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2026-04-19T16:00:00.000Z","value":-0.1641,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2026-04-16T16:00:00.000Z","value":-0.1731,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2026-04-15T16:00:00.000Z","value":-0.1656,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2026-04-14T16:00:00.000Z","value":-0.1876,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2026-04-13T16:00:00.000Z","value":-0.1776,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2026-04-12T16:00:00.000Z","value":-0.2036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2026-04-09T16:00:00.000Z","value":-0.2036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2026-04-08T16:00:00.000Z","value":-0.2081,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2026-04-07T16:00:00.000Z","value":-0.1921,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2026-04-06T16:00:00.000Z","value":-0.2466,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2026-04-02T16:00:00.000Z","value":-0.2501,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2026-04-01T16:00:00.000Z","value":-0.2451,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2456},{"date":"2026-03-31T16:00:00.000Z","value":-0.2191,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2456},{"date":"2026-03-30T16:00:00.000Z","value":-0.2456,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2456},{"date":"2026-03-29T16:00:00.000Z","value":-0.2326,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-03-26T16:00:00.000Z","value":-0.2231,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-03-25T16:00:00.000Z","value":-0.2316,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-03-24T16:00:00.000Z","value":-0.2081,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-03-23T16:00:00.000Z","value":-0.2201,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-03-22T16:00:00.000Z","value":-0.2336,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-03-19T16:00:00.000Z","value":-0.1916,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2026-03-18T16:00:00.000Z","value":-0.1636,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-03-17T16:00:00.000Z","value":-0.1481,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-03-16T16:00:00.000Z","value":-0.1741,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-03-15T16:00:00.000Z","value":-0.1536,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-03-12T16:00:00.000Z","value":-0.1531,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-03-11T16:00:00.000Z","value":-0.1276,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-03-10T16:00:00.000Z","value":-0.1141,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-03-09T16:00:00.000Z","value":-0.1056,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-03-08T16:00:00.000Z","value":-0.1316,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-03-05T16:00:00.000Z","value":-0.1611,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-03-04T16:00:00.000Z","value":-0.1781,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-03-03T16:00:00.000Z","value":-0.1896,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-03-02T16:00:00.000Z","value":-0.1781,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2026-03-01T16:00:00.000Z","value":-0.1296,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-02-26T16:00:00.000Z","value":-0.0975,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-02-25T16:00:00.000Z","value":-0.1191,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-02-24T16:00:00.000Z","value":-0.1201,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-02-23T16:00:00.000Z","value":-0.1176,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-02-12T16:00:00.000Z","value":-0.0795,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-02-11T16:00:00.000Z","value":-0.0705,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-02-10T16:00:00.000Z","value":-0.097,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-02-09T16:00:00.000Z","value":-0.1036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-02-08T16:00:00.000Z","value":-0.1096,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-02-05T16:00:00.000Z","value":-0.1356,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-02-04T16:00:00.000Z","value":-0.1306,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2026-02-03T16:00:00.000Z","value":-0.1236,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2026-02-02T16:00:00.000Z","value":-0.091,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-02-01T16:00:00.000Z","value":-0.1166,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-01-29T16:00:00.000Z","value":-0.0815,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-01-28T16:00:00.000Z","value":-0.062,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-01-27T16:00:00.000Z","value":-0.055,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-01-26T16:00:00.000Z","value":-0.048,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-01-25T16:00:00.000Z","value":-0.0605,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-01-22T16:00:00.000Z","value":-0.0445,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-01-21T16:00:00.000Z","value":-0.061,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-01-20T16:00:00.000Z","value":-0.0755,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-01-19T16:00:00.000Z","value":-0.0755,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-01-18T16:00:00.000Z","value":-0.0595,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-01-15T16:00:00.000Z","value":-0.0455,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-01-14T16:00:00.000Z","value":-0.032,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-01-13T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-12T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2026-01-06T16:00:00.000Z","value":-0.02,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2026-01-05T16:00:00.000Z","value":-0.0177,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2026-01-04T16:00:00.000Z","value":-0.0315,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-12-30T16:00:00.000Z","value":-0.0675,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-12-29T16:00:00.000Z","value":-0.0864,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-12-28T16:00:00.000Z","value":-0.0841,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-12-25T16:00:00.000Z","value":-0.0812,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-12-24T16:00:00.000Z","value":-0.087,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-12-23T16:00:00.000Z","value":-0.0967,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-12-22T16:00:00.000Z","value":-0.1058,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-12-21T16:00:00.000Z","value":-0.0967,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-12-18T16:00:00.000Z","value":-0.1001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-12-17T16:00:00.000Z","value":-0.0961,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-12-16T16:00:00.000Z","value":-0.1064,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-12-15T16:00:00.000Z","value":-0.1167,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-12-14T16:00:00.000Z","value":-0.1058,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-12-11T16:00:00.000Z","value":-0.0955,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-12-10T16:00:00.000Z","value":-0.1173,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-12-09T16:00:00.000Z","value":-0.0967,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2025-12-08T16:00:00.000Z","value":-0.0938,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2025-12-07T16:00:00.000Z","value":-0.0824,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2025-12-04T16:00:00.000Z","value":-0.0938,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2025-12-03T16:00:00.000Z","value":-0.1093,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2025-12-02T16:00:00.000Z","value":-0.1018,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2025-12-01T16:00:00.000Z","value":-0.0778,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2025-11-30T16:00:00.000Z","value":-0.0618,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2025-11-27T16:00:00.000Z","value":-0.0589,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2025-11-26T16:00:00.000Z","value":-0.0721,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2025-11-25T16:00:00.000Z","value":-0.0658,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2025-11-24T16:00:00.000Z","value":-0.0543,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2025-11-23T16:00:00.000Z","value":-0.0612,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2025-11-20T16:00:00.000Z","value":-0.1041,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2025-11-19T16:00:00.000Z","value":-0.0795,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-11-18T16:00:00.000Z","value":-0.0652,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-11-17T16:00:00.000Z","value":-0.0486,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-11-16T16:00:00.000Z","value":-0.0629,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-11-13T16:00:00.000Z","value":-0.0852,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-11-12T16:00:00.000Z","value":-0.0664,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-11-11T16:00:00.000Z","value":-0.0749,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-11-10T16:00:00.000Z","value":-0.0629,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-09T16:00:00.000Z","value":-0.0498,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-11-06T16:00:00.000Z","value":-0.0521,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-11-05T16:00:00.000Z","value":-0.0366,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-04T16:00:00.000Z","value":-0.0326,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-11-03T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-10-29T16:00:00.000Z","value":-0.0546,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-10-28T16:00:00.000Z","value":-0.0661,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-10-27T16:00:00.000Z","value":-0.0534,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-10-26T16:00:00.000Z","value":-0.0597,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-10-23T16:00:00.000Z","value":-0.0684,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-10-22T16:00:00.000Z","value":-0.0827,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-10-21T16:00:00.000Z","value":-0.0936,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-10-20T16:00:00.000Z","value":-0.0862,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-10-19T16:00:00.000Z","value":-0.0988,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-10-16T16:00:00.000Z","value":-0.1034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-10-15T16:00:00.000Z","value":-0.0729,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-10-14T16:00:00.000Z","value":-0.054,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-10-13T16:00:00.000Z","value":-0.0684,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-10-12T16:00:00.000Z","value":-0.031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-10-09T16:00:00.000Z","value":-0.0442,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-10-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-09-29T16:00:00.000Z","value":-0.031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-09-28T16:00:00.000Z","value":-0.0655,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-09-25T16:00:00.000Z","value":-0.0729,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-09-24T16:00:00.000Z","value":-0.046,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-09-23T16:00:00.000Z","value":-0.0586,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-09-22T16:00:00.000Z","value":-0.0896,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-09-21T16:00:00.000Z","value":-0.0735,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-09-18T16:00:00.000Z","value":-0.0793,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-09-17T16:00:00.000Z","value":-0.0609,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-09-16T16:00:00.000Z","value":-0.0523,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-09-15T16:00:00.000Z","value":-0.0523,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-09-14T16:00:00.000Z","value":-0.0735,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-09-11T16:00:00.000Z","value":-0.0661,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-09-10T16:00:00.000Z","value":-0.0546,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-09-09T16:00:00.000Z","value":-0.0793,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-09-08T16:00:00.000Z","value":-0.081,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-09-07T16:00:00.000Z","value":-0.0569,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-09-04T16:00:00.000Z","value":-0.0695,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-09-03T16:00:00.000Z","value":-0.0936,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-09-02T16:00:00.000Z","value":-0.0603,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-09-01T16:00:00.000Z","value":-0.0356,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-08-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-08-26T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-08-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0305,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-08-13T16:00:00.000Z","value":-0.0454,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-08-12T16:00:00.000Z","value":-0.028,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-11T16:00:00.000Z","value":-0.0305,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-10T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-07T16:00:00.000Z","value":-0.041,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.007,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.008,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-07-22T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-07-21T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0186,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-07-10T16:00:00.000Z","value":-0.0172,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-07-09T16:00:00.000Z","value":-0.0401,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-07-08T16:00:00.000Z","value":-0.0329,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-07-07T16:00:00.000Z","value":-0.0315,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-07-06T16:00:00.000Z","value":-0.0443,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-07-03T16:00:00.000Z","value":-0.0329,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-07-02T16:00:00.000Z","value":-0.0265,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-07-01T16:00:00.000Z","value":-0.0279,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-06-30T16:00:00.000Z","value":-0.0064,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0138,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-06-22T16:00:00.000Z","value":-0.037,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-06-19T16:00:00.000Z","value":-0.0537,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-06-18T16:00:00.000Z","value":-0.037,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-06-17T16:00:00.000Z","value":-0.029,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-06-16T16:00:00.000Z","value":-0.0276,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-06-15T16:00:00.000Z","value":-0.0167,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-06-12T16:00:00.000Z","value":-0.0327,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-06-11T16:00:00.000Z","value":-0.0153,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-06-10T16:00:00.000Z","value":-0.0203,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-06-09T16:00:00.000Z","value":-0.0232,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-06-03T16:00:00.000Z","value":-0.0182,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-06-02T16:00:00.000Z","value":-0.0263,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-05-29T16:00:00.000Z","value":-0.0314,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-05-28T16:00:00.000Z","value":-0.0146,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-05-27T16:00:00.000Z","value":-0.0445,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-05-26T16:00:00.000Z","value":-0.0365,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-05-25T16:00:00.000Z","value":-0.0226,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-05-22T16:00:00.000Z","value":-0.0336,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-05-21T16:00:00.000Z","value":-0.0139,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-20T16:00:00.000Z","value":-0.0088,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.803},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.735},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.719},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.764},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.737},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.772},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.756},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.753},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.703},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.662},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.624},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.589},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.644},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.632},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.647},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.674},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.647},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.671},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.653},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.668},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.624},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.644},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.592},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.592},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.583},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.615},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.506},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.499},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.509},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.561},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.508},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.534},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.553},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.536},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.583},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.559},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.532},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.616},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.672},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.703},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.651},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.692},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.693},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.744},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.771},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.788},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.736},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.677},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.643},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.62},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.643},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.74},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.804},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.761},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.759},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.764},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.84},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.858},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.805},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.792},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.78},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.728},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.738},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.752},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.817},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.766},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.836},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.875},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.889},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.903},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.878},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.91},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.877},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.848},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.848},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.88},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.908},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.935},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.982},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.95},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.819},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.743},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.713},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.717},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.693},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.63},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.597},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.601},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.606},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.596},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.579},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.563},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.579},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.573},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.58},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.562},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.544},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.563},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.581},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.543},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.579},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.584},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.604},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.584},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.557},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.57},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.612},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.64},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.645},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.622},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.633},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.653},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.641},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.566},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.609},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.634},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.663},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.638},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.599},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.632},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.617},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.638},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.661},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.657},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.684},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.691},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.716},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.748},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.729},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.646},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.626},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.648},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.637},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.622},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.597},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.578},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.591},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.569},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.561},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.614},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.647},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.622},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.687},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.664},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.735},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.687},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.627},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.614},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.661},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.639},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.585},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.613},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.603},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.635},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.65},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.65},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.613},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.626},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.646},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.603},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.6},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.642},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.62},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.578},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.636},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.679},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.741},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.721},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.723},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.699},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.716},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.727},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.702},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.643},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.621},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.62},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.615},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.559},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.535},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.563},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.559},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.572},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.542},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.603},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.608},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.555},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.566},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.544},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.517},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.482},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.494},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.484},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.484},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.448},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.437},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.426},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.449},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.447},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.437},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.42},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.4},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.372},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.374},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.342},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.352},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.354},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.336},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.352},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.361},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.359},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.389},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.398},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.378},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.381},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.383},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.358},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.326},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.303},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.326},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.337},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.339},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.354},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.332},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.356},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.349},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.345},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.377},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.368},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.37},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.346},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.335},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.328},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.351},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.31},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.321},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.34},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.325},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.352},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.359},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.371},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.366},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000024224,"lxr_nv_fc":1.363}]}