window.pageData = {"startDate":"2024-05-25T03:26:36.887Z","endDate":"2026-05-25T03:26:36.887Z","stock":{"_id":3000000024223,"name":"汇安质选增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024223","tickerId":24223,"shortName":"汇安质选增利债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"hazxzlzqxzqtzjj","fundCollectionId":4000051300000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"金鸿峰","stockType":"fund_manager","stockCode":"db20809506","exchange":"fm","tickerId":100806217420}],"hotMetrics":{"fpr":{"stockId":3000000024223,"type":"fpr","f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.9491502192982456,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.8762669474792681,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.8458366586858207,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6802520445099879,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.8834673572304756},"fp":{"stockId":3000000024223,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m1":-0.000891883856902087,"f_cagr_p_r_fs":0.008300830083008082,"f_p_r_m3":0.0030842702218683016,"f_p_r_fys":0.009613458842379075,"f_p_r_m6":0.007092198581559739},"ff":{"stockId":3000000024223,"type":"ff","f_fr_d":"2025-12-02T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000024223,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0082,"f_nv_cr":0.0008934776134217337},"f_as":{"stockId":3000000024223,"type":"f_as","f_tas":65407173.3024,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024222,"__csrcFundId":15428,"stockCode":"024222","masterFundShortName":"汇安质选增利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24222,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇安质选增利债券(024222)","lastUpdated":"2026-05-01T04:09:51.778Z","name":"汇安质选增利债券型证券投资基金","pinyin":"hazxzlzqxzqtzjj","fundCollectionId":4000051300000,"setUpAssetScale":173601056.96,"setUpDate":"2025-08-04T16:00:00.000Z","setUpShares":173601056.96,"inceptionDate":"2025-08-07T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024222,"stockId":300033,"holdings":500,"marketCap":149250,"netValueRatio":0.0021,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024222,"stockId":603444,"holdings":400,"marketCap":145080,"netValueRatio":0.0021,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024222,"stockId":603929,"holdings":800,"marketCap":143920,"netValueRatio":0.0021,"quarterlyChange":0.8837696335078531,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024222,"stockId":603486,"holdings":2200,"marketCap":134244,"netValueRatio":0.0019,"quarterlyChange":-0.24367873078830005,"stock":{"stockCode":"603486","exchange":"sh","stockType":"company","tickerId":603486,"name":"科沃斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024222,"stockId":2415,"holdings":4100,"marketCap":124722,"netValueRatio":0.0018,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024222,"stockId":605499,"holdings":600,"marketCap":123162,"netValueRatio":0.0018,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024222,"stockId":688799,"holdings":2200,"marketCap":120978,"netValueRatio":0.0017,"quarterlyChange":0.15283018867924603,"stock":{"stockCode":"688799","tickerId":688799,"exchange":"sh","stockType":"company","name":"华纳药厂"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024222,"stockId":601336,"holdings":1900,"marketCap":116907,"netValueRatio":0.0017,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024222,"stockId":688111,"holdings":500,"marketCap":116780,"netValueRatio":0.0017,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024222,"stockId":300957,"holdings":2900,"marketCap":110055,"netValueRatio":0.0016,"quarterlyChange":-0.035252114788945854,"stock":{"stockCode":"300957","tickerId":300957,"exchange":"sz","stockType":"company","name":"贝泰妮"}}],"bondHoldings":[{"_id":"69e8fbe51398d7984300406c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024222,"stockCode":"230203","stockName":"23国开03","holdings":300000,"marketCap":30824506,"netValueRatio":0.4396,"lastUpdated":"2026-04-22T16:48:37.788Z"},{"_id":"69e8fbe51398d7984300406d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024222,"stockCode":"240210","stockName":"24国开10","holdings":100000,"marketCap":10577465,"netValueRatio":0.1509,"lastUpdated":"2026-04-22T16:48:37.792Z"},{"_id":"69e8fbe51398d7984300406e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024222,"stockCode":"019797","stockName":"25国债24","holdings":80000,"marketCap":8043094,"netValueRatio":0.1147,"lastUpdated":"2026-04-22T16:48:37.795Z"},{"_id":"69e8fbe51398d7984300406f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024222,"stockCode":"019790","stockName":"25国债17","holdings":50000,"marketCap":5052557,"netValueRatio":0.0721,"lastUpdated":"2026-04-22T16:48:37.798Z"},{"_id":"69e8fbe51398d79843004070","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024222,"stockCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5037758,"netValueRatio":0.0718,"lastUpdated":"2026-04-22T16:48:37.802Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024223,"date":"2026-05-21T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024223,"nv":1.0073,"tnv":1.0073},{"stockId":3000000024223,"date":"2026-05-19T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024223,"nv":1.0088,"tnv":1.0088},{"stockId":3000000024223,"date":"2026-05-17T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024223,"nv":1.008,"tnv":1.008},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024223,"nv":1.0085,"tnv":1.0085},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024223,"nv":1.0105,"tnv":1.0105},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024223,"nv":1.0102,"tnv":1.0102},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024223,"nv":1.0102,"tnv":1.0102},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024223,"nv":1.0091,"tnv":1.0091},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024223,"nv":1.01,"tnv":1.01},{"stockId":3000000024223,"date":"2026-05-05T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024223,"nv":1.009,"tnv":1.009},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024223,"nv":1.0093,"tnv":1.0093},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024223,"nv":1.0077,"tnv":1.0077},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024223,"nv":1.0075,"tnv":1.0075},{"stockId":3000000024223,"date":"2026-04-23T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024223,"nv":1.0074,"tnv":1.0074},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024223,"nv":1.0091,"tnv":1.0091},{"stockId":3000000024223,"date":"2026-04-20T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000024223,"date":"2026-04-19T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024223,"nv":1.0066,"tnv":1.0066},{"stockId":3000000024223,"date":"2026-04-15T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024223,"nv":1.0048,"tnv":1.0048},{"stockId":3000000024223,"date":"2026-04-13T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024223,"nv":1.0043,"tnv":1.0043},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024223,"nv":1.0042,"tnv":1.0042},{"stockId":3000000024223,"date":"2026-04-08T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000024223,"date":"2026-04-07T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024223,"nv":1.0014,"tnv":1.0014},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024223,"nv":1.0014,"tnv":1.0014},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024223,"nv":1.0017,"tnv":1.0017},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024223,"nv":1.0023,"tnv":1.0023},{"stockId":3000000024223,"date":"2026-03-30T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000024223,"date":"2026-03-29T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000024223,"date":"2026-03-26T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024223,"nv":1.0009,"tnv":1.0009},{"stockId":3000000024223,"date":"2026-03-24T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000024223,"date":"2026-03-23T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024223,"nv":0.9993,"tnv":0.9993},{"stockId":3000000024223,"date":"2026-03-19T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000024223,"date":"2026-03-18T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024223,"nv":1.0027,"tnv":1.0027},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024223,"nv":1.0024,"tnv":1.0024},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024223,"nv":1.002,"tnv":1.002},{"stockId":3000000024223,"date":"2026-03-12T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000024223,"date":"2026-03-11T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000024223,"date":"2026-03-10T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000024223,"date":"2026-03-09T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024223,"nv":1.0014,"tnv":1.0014},{"stockId":3000000024223,"date":"2026-03-05T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000024223,"date":"2026-03-04T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024223,"nv":1.0033,"tnv":1.0033},{"stockId":3000000024223,"date":"2026-03-02T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024223,"nv":1.0049,"tnv":1.0049},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024223,"nv":1.0043,"tnv":1.0043},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024223,"nv":1.004,"tnv":1.004},{"stockId":3000000024223,"date":"2026-02-24T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000024223,"date":"2026-02-23T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000024223,"date":"2026-02-12T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024223,"nv":1.0063,"tnv":1.0063},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024223,"nv":1.0059,"tnv":1.0059},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024223,"nv":1.0056,"tnv":1.0056},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024223,"nv":1.0053,"tnv":1.0053},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024223,"nv":1.0035,"tnv":1.0035},{"stockId":3000000024223,"date":"2026-02-04T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024223,"nv":1.0025,"tnv":1.0025},{"stockId":3000000024223,"date":"2026-02-02T16:00:00.000Z","nv":1.002,"tnv":1.002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024223,"nv":0.9996,"tnv":0.9996},{"stockId":3000000024223,"date":"2026-01-29T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000024223,"date":"2026-01-28T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024223,"nv":1.0067,"tnv":1.0067},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024223,"nv":1.006,"tnv":1.006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024223,"nv":1.0062,"tnv":1.0062},{"stockId":3000000024223,"date":"2026-01-22T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000024223,"date":"2026-01-21T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024223,"nv":1.0053,"tnv":1.0053},{"stockId":3000000024223,"date":"2026-01-19T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000024223,"date":"2026-01-18T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000024223,"date":"2026-01-15T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000024223,"date":"2026-01-14T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024223,"nv":1.0024,"tnv":1.0024},{"stockId":3000000024223,"date":"2026-01-12T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024223,"nv":1.0031,"tnv":1.0031},{"stockId":3000000024223,"date":"2026-01-08T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024223,"nv":1.0005,"tnv":1.0005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024223,"nv":1.0012,"tnv":1.0012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024223,"nv":1.0018,"tnv":1.0018},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024223,"nv":1.0015,"tnv":1.0015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024223,"nv":0.9986,"tnv":0.9986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024223,"nv":0.999,"tnv":0.999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024223,"nv":0.9986,"tnv":0.9986},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024223,"nv":0.9996,"tnv":0.9996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024223,"nv":0.9995,"tnv":0.9995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024223,"nv":0.9994,"tnv":0.9994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024223,"nv":0.9992,"tnv":0.9992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024223,"nv":0.9992,"tnv":0.9992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024223,"nv":0.999,"tnv":0.999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024223,"nv":0.9987,"tnv":0.9987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024223,"nv":0.9987,"tnv":0.9987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024223,"nv":0.9983,"tnv":0.9983},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024223,"nv":0.9982,"tnv":0.9982},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024223,"nv":0.9988,"tnv":0.9988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024223,"nv":0.999,"tnv":0.999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024223,"nv":0.9993,"tnv":0.9993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024223,"nv":0.9989,"tnv":0.9989},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024223,"nv":0.9988,"tnv":0.9988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024223,"nv":0.999,"tnv":0.999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024223,"nv":0.9989,"tnv":0.9989},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024223,"nv":0.9995,"tnv":0.9995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024223,"nv":0.9997,"tnv":0.9997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024223,"nv":1.0003,"tnv":1.0003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024223,"nv":1.0001,"tnv":1.0001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024223,"nv":0.9995,"tnv":0.9995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024223,"nv":0.9998,"tnv":0.9998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024223,"nv":1.0006,"tnv":1.0006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024223,"nv":1.0011,"tnv":1.0011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024223,"nv":1.0011,"tnv":1.0011},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024223,"nv":1.0021,"tnv":1.0021},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024223,"nv":1.0026,"tnv":1.0026},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024223,"nv":1.0037,"tnv":1.0037},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024223,"nv":1.0036,"tnv":1.0036},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024223,"nv":1.003,"tnv":1.003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024223,"nv":1.0033,"tnv":1.0033},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024223,"nv":1.0036,"tnv":1.0036},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024223,"nv":1.0034,"tnv":1.0034},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024223,"nv":1.0034,"tnv":1.0034},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024223,"nv":1.0028,"tnv":1.0028},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024223,"nv":1.0033,"tnv":1.0033},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024223,"nv":1.0043,"tnv":1.0043},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024223,"nv":1.0042,"tnv":1.0042},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024223,"nv":1.0043,"tnv":1.0043},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024223,"nv":1.0045,"tnv":1.0045},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024223,"nv":1.003,"tnv":1.003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024223,"nv":1.0029,"tnv":1.0029},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024223,"nv":1.0028,"tnv":1.0028},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024223,"nv":1.0014,"tnv":1.0014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024223,"nv":1.0006,"tnv":1.0006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024223,"nv":1.0005,"tnv":1.0005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024223,"nv":1.0008,"tnv":1.0008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024223,"nv":1.0006,"tnv":1.0006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024223,"nv":1.0003,"tnv":1.0003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024223,"nv":1.0007,"tnv":1.0007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024223,"nv":0.9997,"tnv":0.9997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024223,"nv":0.999,"tnv":0.999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024223,"nv":0.9992,"tnv":0.9992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024223,"nv":0.9991,"tnv":0.9991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024223,"nv":0.9992,"tnv":0.9992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024223,"nv":0.9995,"tnv":0.9995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024223,"nv":0.9986,"tnv":0.9986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024223,"nv":0.9994,"tnv":0.9994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024223,"nv":0.9999,"tnv":0.9999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024223,"nv":1.0002,"tnv":1.0002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024223,"nv":0.9998,"tnv":0.9998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024223,"nv":0.9995,"tnv":0.9995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024223,"nv":0.9998,"tnv":0.9998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024223,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}