window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-04T10:12:00.098Z","endDate":"2026-04-04T10:12:00.098Z","stock":{"_id":3000000024221,"name":"汇安中证红利低波动100指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024221","tickerId":24221,"shortName":"汇安中证红利低波动100指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"hazzhldbd100zsxzqtzjj","fundCollectionId":4000051300000,"indexId":1000000930955,"fundCollection":{"_id":4000051300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"index":{"_id":1000000930955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930955","tickerId":930955,"name":"红利低波100","rebalancingFrequency":"quarterly","totalReturnIndexId":1000001720955},"managers":[{"_id":7122503202510,"name":"柳预才","gender":"m","educationCode":"001002","resume":"柳预才：男，上海财经大学数量金融学硕士研究生，11年证券、基金行业从业经验。曾任上海东方证券资产管理有限公司量化投资部研究助理、研究员；安信基金管理有限责任公司量化投资部研究员；农银汇理基金管理有限公司研究部研究员。2020年11月加入汇安基金管理有限责任公司，担任策略量化组基金经理。2021年9月3日至2023年6月19日，任汇安成长优选灵活配置混合型证券投资基金基金经理；2023年9月27日至2024年12月23日，任汇安量化优选灵活配置混合型证券投资基金基金经理；2020年12月30日至今，任汇安宜创量化精选混合型证券投资基金基金经理；2022年12月23日至今，任汇安中证500指数增强型证券投资基金基金经理；2023年5月29日至今，任汇安多因子混合型证券投资基金基金经理；2023年6月6日至今，任汇安多策略灵活配置混合型证券投资基金基金经理；2023年9月27日至今，任汇安沪深300指数增强型证券投资基金基金经理；2024年7月19日至今，任汇安鑫泽稳健一年持有期混合型证券投资基金基金经理。","tickerId":122503202510,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20782838","exchange":"fm","cnInfoCode":"db20782838","lastUpdated":"2025-04-22T14:53:48.565Z","followedNum":0,"currency":"CNY","workingDate":"2020-12-29T16:00:00.000Z","fundCompanyId":4000051300000,"fundManagerSecondLevel":"hybrid","pinyin":"lyc","appointmentDate":"2025-09-04T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000024221,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1293},"fpr":{"stockId":3000000024221,"type":"fpr","f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.7354267869535045,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.17764540995094605,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.309570838570659,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.30921170766744477,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.3498858447488584},"fp":{"stockId":3000000024221,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m1":-0.02220498400077564,"f_cagr_p_r_fs":0.008399999999999963,"f_p_r_m3":0.008399999999999963,"f_p_r_fys":0.008399999999999963,"f_p_r_m6":0.00880352140856333},"ff":{"stockId":3000000024221,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024221,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0084,"f_nv_cr":-0.01350029348464099},"f_as":{"stockId":3000000024221,"type":"f_as","f_tas":35477131,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024220,"__csrcFundId":15556,"stockCode":"024220","masterFundShortName":"汇安中证红利低波动100指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24220,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇安中证红利低波动100指数A","lastUpdated":"2026-04-03T17:15:43.085Z","name":"汇安中证红利低波动100指数型证券投资基金","pinyin":"hazzhldbd100zsxzqtzjj","fundCollectionId":4000051300000,"__indexSourceEastMoney":1,"inceptionDate":"2025-09-04T16:00:00.000Z","setUpAssetScale":133032418.55,"setUpDate":"2025-09-04T16:00:00.000Z","setUpShares":133032418.55,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000930955}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024220,"stockId":937,"holdings":524700,"marketCap":2822886,"netValueRatio":0.0284,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08658743633276744,"stock":{"stockCode":"000937","exchange":"sz","stockType":"company","tickerId":937,"name":"冀中能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024220,"stockId":600755,"holdings":304100,"marketCap":2186479,"netValueRatio":0.022,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1634304207119739,"stock":{"stockCode":"600755","exchange":"sh","stockType":"company","tickerId":600755,"name":"厦门国贸"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","fundId":3000000024220,"stockId":603156,"holdings":70000,"marketCap":2012500,"netValueRatio":0.0203,"quarterlyChange":-0.02443162538174437,"stock":{"stockCode":"603156","exchange":"sh","stockType":"company","tickerId":603156,"name":"养元饮品"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024220,"stockId":600028,"holdings":292600,"marketCap":1808268,"netValueRatio":0.0182,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16824196597353458,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024220,"stockId":601088,"holdings":42000,"marketCap":1701000,"netValueRatio":0.0171,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07597856688765803,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024220,"stockId":895,"holdings":61500,"marketCap":1627905,"netValueRatio":0.0164,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0699272433306386,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024220,"stockId":601857,"holdings":145300,"marketCap":1512573,"netValueRatio":0.0152,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2915632754342432,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024220,"stockId":600273,"holdings":170600,"marketCap":1491044,"netValueRatio":0.015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03800475059382413,"stock":{"stockCode":"600273","exchange":"sh","stockType":"company","tickerId":600273,"name":"嘉化能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024220,"stockId":600008,"holdings":479500,"marketCap":1438500,"netValueRatio":0.0145,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05660377358490554,"stock":{"stockCode":"600008","exchange":"sh","stockType":"company","tickerId":600008,"name":"首创环保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024220,"stockId":2032,"holdings":32400,"marketCap":1428192,"netValueRatio":0.0144,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07685863874345567,"stock":{"stockCode":"002032","exchange":"sz","stockType":"company","tickerId":2032,"name":"苏泊尔"}}],"bondHoldings":[{"_id":"69723b8b1987889646e72c09","date":"2025-12-30T16:00:00.000Z","fundId":3000000024220,"stockCode":"019785","stockName":"25国债13","holdings":30000,"marketCap":3018090,"netValueRatio":0.0304,"lastUpdated":"2026-01-22T15:00:27.308Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"柳预才","d":"策略量化组基金经理、本基金的基金经理","wy":12,"md":"柳预才先生，上海财经大学数量金融学硕士研究生，12年证券、基金行业从业经验。曾任上海东方证券资产管理有限公司量化投资部研究助理、研究员；安信基金管理有限责任公司量化投资部研究员；农银汇理基金管理有限公司研究部研究员。2020年11月加入汇安基金管理有限责任公司，担任策略量化组基金经理。2021年9月3日至2023年6月19日，任汇安成长优选灵活配置混合型证券投资基金基金经理；2023年9月27日至2024年12月23日，任汇安量化优选灵活配置混合型证券投资基金基金经理；2020年12月30日至今，任汇安宜创量化精选混合型证券投资基金基金经理；2022年12月23日至今，任汇安中证500指数增强型证券投资基金基金经理；2023年5月29日至今，任汇安多因子混合型证券投资基金基金经理；2023年6月6日至今，任汇安多策略灵活配置混合型证券投资基金基金经理；2023年9月27日至今，任汇安沪深300指数增强型证券投资基金基金经理；2024年7月19日至今，任汇安鑫泽稳健一年持有期混合型证券投资基金基金经理；2025年5月27日至今，任汇安聚利债券型证券投资基金基金经理；2025年9月5日至今，任汇安中证红利低波动100指数型证券投资基金基金经理。","ad":"2025-09-04T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.0313,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-04-01T16:00:00.000Z","value":-0.0181,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-31T16:00:00.000Z","value":-0.0208,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-30T16:00:00.000Z","value":-0.021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-29T16:00:00.000Z","value":-0.0198,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-26T16:00:00.000Z","value":-0.0247,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-25T16:00:00.000Z","value":-0.0209,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-24T16:00:00.000Z","value":-0.0207,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-23T16:00:00.000Z","value":-0.0298,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-22T16:00:00.000Z","value":-0.0459,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-19T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-18T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-16T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-11T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-10T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-09T16:00:00.000Z","value":-0.0167,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-08T16:00:00.000Z","value":-0.0161,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-05T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-04T16:00:00.000Z","value":-0.0223,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-03T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-02T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-01T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-26T16:00:00.000Z","value":-0.0197,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-25T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-24T16:00:00.000Z","value":-0.0232,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-23T16:00:00.000Z","value":-0.0232,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-12T16:00:00.000Z","value":-0.0315,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-11T16:00:00.000Z","value":-0.022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-10T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-09T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-08T16:00:00.000Z","value":-0.0178,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-05T16:00:00.000Z","value":-0.0226,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-04T16:00:00.000Z","value":-0.0197,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-03T16:00:00.000Z","value":-0.0232,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-02T16:00:00.000Z","value":-0.0383,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-01T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-01-29T16:00:00.000Z","value":-0.0271,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-01-28T16:00:00.000Z","value":-0.0211,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-01-27T16:00:00.000Z","value":-0.0367,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-01-26T16:00:00.000Z","value":-0.0416,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-01-25T16:00:00.000Z","value":-0.036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-01-22T16:00:00.000Z","value":-0.0406,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-01-21T16:00:00.000Z","value":-0.0404,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-01-20T16:00:00.000Z","value":-0.0434,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-01-19T16:00:00.000Z","value":-0.0369,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-01-18T16:00:00.000Z","value":-0.049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-01-15T16:00:00.000Z","value":-0.053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-01-14T16:00:00.000Z","value":-0.0454,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-01-13T16:00:00.000Z","value":-0.044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-01-12T16:00:00.000Z","value":-0.0363,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-01-11T16:00:00.000Z","value":-0.0354,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-01-08T16:00:00.000Z","value":-0.0374,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-01-07T16:00:00.000Z","value":-0.0402,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-01-06T16:00:00.000Z","value":-0.0358,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-01-05T16:00:00.000Z","value":-0.0329,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-01-04T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-12-30T16:00:00.000Z","value":-0.0394,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-12-29T16:00:00.000Z","value":-0.0403,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-12-28T16:00:00.000Z","value":-0.0388,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-12-25T16:00:00.000Z","value":-0.0338,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-12-24T16:00:00.000Z","value":-0.0356,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-12-23T16:00:00.000Z","value":-0.0399,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-12-22T16:00:00.000Z","value":-0.0436,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-12-21T16:00:00.000Z","value":-0.0442,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-12-18T16:00:00.000Z","value":-0.0409,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-12-17T16:00:00.000Z","value":-0.0421,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-12-16T16:00:00.000Z","value":-0.0475,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-12-15T16:00:00.000Z","value":-0.05,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-12-14T16:00:00.000Z","value":-0.0444,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-11T16:00:00.000Z","value":-0.0458,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-10T16:00:00.000Z","value":-0.0444,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-12-09T16:00:00.000Z","value":-0.0378,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-12-08T16:00:00.000Z","value":-0.035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-07T16:00:00.000Z","value":-0.0296,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-04T16:00:00.000Z","value":-0.0261,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-03T16:00:00.000Z","value":-0.0256,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-02T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-01T16:00:00.000Z","value":-0.0233,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-30T16:00:00.000Z","value":-0.0261,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-27T16:00:00.000Z","value":-0.0329,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-26T16:00:00.000Z","value":-0.0335,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-25T16:00:00.000Z","value":-0.0344,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-24T16:00:00.000Z","value":-0.0321,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-23T16:00:00.000Z","value":-0.0367,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-20T16:00:00.000Z","value":-0.0327,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-11-19T16:00:00.000Z","value":-0.017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-18T16:00:00.000Z","value":-0.0182,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-17T16:00:00.000Z","value":-0.02,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-16T16:00:00.000Z","value":-0.0114,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-11-13T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":-0.001,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0084},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0222},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0193},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0191},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0204},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0153},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0192},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0195},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.01},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":0.9932},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0266},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0304},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0328},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0368},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.036},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0375},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0389},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0335},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0236},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0242},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0244},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0178},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0177},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0313},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0286},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0205},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0154},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0169},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0169},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0082},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0181},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0244},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0231},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0225},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0175},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0205},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0169},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0011},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":0.9996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0128},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.019},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0028},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":0.9977},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0035},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":0.9987},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":0.9989},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":0.9958},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0026},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":0.99},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":0.9858},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":0.9937},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":0.9952},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0032},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0042},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0021},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":0.9991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0037},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0067},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":0.9996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":0.999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0058},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0039},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":0.9995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":0.9956},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":0.995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":0.9984},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":0.9972},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":0.9916},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":0.989},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":0.9948},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":0.9933},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":0.9948},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0046},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0102},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0138},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0143},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0177},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0167},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0138},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0067},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0061},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0052},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0076},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0028},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0233},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0221},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0202},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0291},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0358},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.041},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.04},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0375},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0365},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0287},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0244},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0204},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0186},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0091},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0095},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0096},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0102},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0132},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0111},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0148},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.01},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0082},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0065},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0091},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0084},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0072},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0044},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0054},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1.0024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":0.9996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":0.9995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":0.9983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":0.9998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024221,"lxr_nv_fc":1}]}