window.pageData = {"fund":{"_id":3000000024216,"stockCode":"024216","masterFundShortName":"汇泉安瑞回报债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24216,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇泉安瑞回报债券A","name":"汇泉安瑞回报债券型证券投资基金","pinyin":"hqarhbzqxzqtzjj","fundCollectionId":4000051820000,"setUpAssetScale":155109462.04,"setUpDate":"2025-06-24T16:00:00.000Z","setUpShares":155109462.04,"inceptionDate":"2025-06-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51820000","tickerId":51820000,"name":"汇泉基金管理有限公司"},"managers":[{"name":"沈鑫","stockType":"fund_manager","stockCode":"j101019566","exchange":"fm","tickerId":1924248230},{"name":"汪雨晨","stockType":"fund_manager","stockCode":"j101019985","exchange":"fm","tickerId":232503248230}],"hotMetrics":{"fpr":{"stockId":3000000024216,"type":"fpr","f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.8556601162468862,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.7804910418049105,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.8758371283150281,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.9398205659075224,"f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.9347971616012853},"fp":{"stockId":3000000024216,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_cagr_p_r_fs":0.016398360163984105,"f_p_r_m1":0.0007876341439398971,"f_p_r_m3":0.0022677972786429024,"f_p_r_m6":0.004049782694587334,"f_p_r_fys":0.0025643554591179285},"f_nlacan":{"stockId":3000000024216,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0165,"f_nv_cr":0},"f_as":{"stockId":3000000024216,"type":"f_as","f_tas":62103.4028,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024217,"name":"汇泉安瑞回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024217","tickerId":24217,"shortName":"汇泉安瑞回报债券C","currency":"CNY","__csrcFundId":15159,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-07T08:04:50.170Z","inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"hqarhbzqxzqtzjj","fundCollectionId":4000051820000}],"bondHoldings":[{"_id":"69723b8b1987889646e72c08","date":"2025-12-30T16:00:00.000Z","fundId":3000000024216,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201206,"netValueRatio":0.8544,"lastUpdated":"2026-01-22T15:00:27.255Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024216},{"stockId":3000000024216,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024216,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024216},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024216},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024216},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024216},{"stockId":3000000024216,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000024216,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024216,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024216},{"stockId":3000000024216,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024216},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024216},{"stockId":3000000024216,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024216,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024216},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024216},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024216},{"stockId":3000000024216,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024216},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024216},{"stockId":3000000024216,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024216},{"stockId":3000000024216,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024216,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024216},{"stockId":3000000024216,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024216},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024216},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024216},{"stockId":3000000024216,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024216,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024216,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024216},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024216},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024216},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024216},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024216},{"stockId":3000000024216,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024216},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024216},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024216},{"stockId":3000000024216,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024216,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024216},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024216},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024216},{"stockId":3000000024216,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024216},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024216},{"stockId":3000000024216,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024216,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000024216,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000024216,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024216},{"stockId":3000000024216,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024216},{"stockId":3000000024216,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024216},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024216},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024216},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024216},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024216},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024216},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024216},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024216},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024216},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024216},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024216},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024216},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024216},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024216},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024216},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024216},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024216},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024216},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024216},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024216},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024216},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024216},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024216},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024216},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024216},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024216},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024216},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024216},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024216},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024216},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024216},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024216},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024216},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024216},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024216},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024216},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024216},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024216},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024216},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024216},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024216},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024216},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024216},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024216},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024216},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024216},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024216},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024216},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024216},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024216},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024216},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024216},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024216},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024216},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024216},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024216},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024216},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024216},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024216},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024216},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024216},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024216},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024216},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024216},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024216},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024216},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024216},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024216},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024216},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024216},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024216},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024216},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024216},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024216},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024216},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024216},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024216},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024216},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024216},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024216},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024216},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024216},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024216},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024216},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024216},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024216},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024216},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024216},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024216},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024216},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024216},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024216},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024216},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024216},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024216},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024216},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024216},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024216},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024216},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024216},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024216},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024216},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024216},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024216},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024216},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024216},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024216},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024216},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024216},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024216},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024216},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024216},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024216},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024216},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024216},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024216},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024216},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024216},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024216},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024216},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024216},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024216},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024216},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024216},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024216},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024216},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024216},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024216},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024216},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024216},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024216},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024216}],"sharesList":[{"s":61252,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024216,"source":"csrc_xbrl","s_forward":61252},{"s":71352,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024216,"source":"csrc_xbrl","s_forward":71352},{"_id":3000000024216,"setUpDate":"2025-06-24T16:00:00.000Z","setUpShares":155109462.04,"date":"2025-06-24T16:00:00.000Z","stockId":3000000024216,"s":155109462.04,"source":"csrc_xbrl","s_forward":155109462.04}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024216,"assetScale":62103.4028},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024216,"assetScale":72215.3592}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024216,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024216,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024216,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024216,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024216,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024216,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024216,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024216,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024216,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024216,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024216,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024216,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024216,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024216,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024216,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024216,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024216,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024216,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024216,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024216,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024216,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024216,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024216,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024216,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024216,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024216,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024216,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024216,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024216,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024216,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024216,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024216,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024216,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024216,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024216,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024216,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024216,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024216,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024216,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024216,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024216,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024216,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024216,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024216,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024216,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024216,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024216,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024216,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024216,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024216,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024216,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024216,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024216,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024216,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024216,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024216,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024216,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024216,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024216,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024216,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024216,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024216,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024216,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024216,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024216,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024216,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024216,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024216,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024216,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024216,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024216,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024216,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024216,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024216,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024216,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024216,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024216,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024216,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024216,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024216,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024216,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024216,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024216,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024216,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024216,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024216,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024216,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024216,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024216,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024216,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024216,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024216,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024216,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024216,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024216,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024216,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024216,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024216,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024216,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024216,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024216,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024216,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024216,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024216,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024216,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024216,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024216,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024216,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024216,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024216,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024216,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024216,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024216,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024216,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024216,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024216,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024216,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024216,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024216,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024216,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024216,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024216,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024216,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024216,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024216,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024216,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024216,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024216,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024216,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024216,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024216,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024216,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024216,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024216,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024216,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024216,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024216,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024216,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024216,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024216,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024216,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024216,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024216,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024216,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024216,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024216,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024216,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024216,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024216,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024216,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024216,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024216,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024216,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024216,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024216,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024216,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024216,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024216,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024216,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024216,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024216,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024216,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024216,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024216,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024216,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024216,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024216,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024216,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024216,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024216,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024216,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024216,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024216,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024216,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024216,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024216,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024216,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024216,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024216,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024216,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024216,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024216,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024216,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024216,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024216,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024216,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024216,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024216,"netValue":1.00016291,"totalNetValue":1.00016291,"netValue_forward":1.0001629099999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024216,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024216,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024216,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995}],"influencesList":[]}