window.pageData = {"fund":{"_id":3000000024215,"name":"华安优势领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024215","tickerId":24215,"shortName":"华安优势领航混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"hayslhhhxzqtzjj","fundCollectionId":4000050040000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"栾超","stockType":"fund_manager","stockCode":"db20386783","exchange":"fm","tickerId":1203152240}],"hotMetrics":{"fpr":{"stockId":3000000024215,"type":"fpr","f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.16192248740967813,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.2191840277777778,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.2928158362989324,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.2600132042253521,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.31395480867491765},"fp":{"stockId":3000000024215,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m1":0.13627431715464722,"f_p_r_fys":0.14766299493897006,"f_p_r_m3":0.10860812883435611,"f_cagr_p_r_fs":0.15650000000000008,"f_p_r_m6":0.15361596009975087},"f_nlacan":{"stockId":3000000024215,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1565,"f_nv_cr":-0.017250169952413352},"f_as":{"stockId":3000000024215,"type":"f_as","f_tas":928849383.54,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024214,"__csrcFundId":15863,"stockCode":"024214","masterFundShortName":"华安优势领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24214,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安优势领航混合(024214)","lastUpdated":"2026-05-01T04:09:34.773Z","name":"华安优势领航混合型证券投资基金","pinyin":"hayslhhhxzqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":716961507.27,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":716961507.27,"inceptionDate":"2025-10-30T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":300308,"holdings":164300,"marketCap":93554063,"netValueRatio":0.0613,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":601601,"holdings":2052405,"marketCap":76123701,"netValueRatio":0.0499,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":688256,"holdings":74850,"marketCap":73577550,"netValueRatio":0.0482,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":1000000000000700,"holdings":151000,"marketCap":64529517,"netValueRatio":0.0423,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":688072,"holdings":159858,"marketCap":59147460,"netValueRatio":0.0388,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":603799,"holdings":873866,"marketCap":51322150,"netValueRatio":0.0336,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":1000000000001801,"holdings":668000,"marketCap":50074919,"netValueRatio":0.0328,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":300604,"holdings":394000,"marketCap":47693700,"netValueRatio":0.0313,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":300750,"holdings":117613,"marketCap":47245142,"netValueRatio":0.031,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":2475,"holdings":786382,"marketCap":38737177,"netValueRatio":0.0254,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024215},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024215},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024215},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024215},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024215},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024215},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024215},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024215},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024215},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024215},{"stockId":3000000024215,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024215,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024215},{"stockId":3000000024215,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024215},{"stockId":3000000024215,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024215},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024215},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024215},{"stockId":3000000024215,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024215,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000024215,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000024215,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024215},{"stockId":3000000024215,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000024215,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024215,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024215},{"stockId":3000000024215,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024215},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024215},{"stockId":3000000024215,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024215,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024215},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024215},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024215},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024215},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024215},{"stockId":3000000024215,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024215,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024215},{"stockId":3000000024215,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024215,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024215},{"stockId":3000000024215,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024215},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024215},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024215},{"stockId":3000000024215,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024215,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024215,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024215},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024215},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024215},{"stockId":3000000024215,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000024215,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024215},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024215},{"stockId":3000000024215,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024215},{"stockId":3000000024215,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024215},{"stockId":3000000024215,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000024215,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024215},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024215},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024215},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024215},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024215},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024215},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024215},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024215},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024215},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024215}],"sharesList":[{"s":969672600,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024215,"source":"csrc_xbrl","s_forward":969672600},{"s":1185068144,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024215,"source":"csrc_xbrl","s_forward":1185068144}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024215,"assetScale":928849383.54},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024215,"assetScale":1194193168.7088}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024215,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024215,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024215,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024215,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024215,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024215,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024215,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024215,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024215,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024215,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024215,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024215,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024215,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024215,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024215,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024215,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024215,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024215,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024215,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024215,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024215,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024215,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024215,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024215,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024215,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024215,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024215,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024215,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024215,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024215,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024215,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024215,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024215,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024215,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024215,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024215,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024215,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024215,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024215,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024215,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024215,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024215,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024215,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024215,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024215,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024215,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024215,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024215,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024215,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024215,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024215,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024215,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024215,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024215,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024215,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024215,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024215,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024215,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024215,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024215,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024215,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024215,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024215,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024215,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024215,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024215,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024215,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024215,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024215,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024215,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024215,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024215,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024215,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024215,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}