window.pageData = {"startDate":"2024-05-01T05:05:42.310Z","endDate":"2026-05-01T05:05:42.310Z","stock":{"_id":3000000024215,"name":"华安优势领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024215","tickerId":24215,"shortName":"华安优势领航混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"hayslhhhxzqtzjj","fundCollectionId":4000050040000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"栾超","stockType":"fund_manager","stockCode":"db20386783","exchange":"fm","tickerId":1203152240}],"hotMetrics":{"fpr":{"stockId":3000000024215,"type":"fpr","f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.19273284447849404,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.14389740245625476,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.2725858428714302,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.2495588883987649},"fp":{"stockId":3000000024215,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m1":0.16586167916966388,"f_p_r_fys":0.12583110052595026,"f_p_r_m3":0.05241187384044532,"f_cagr_p_r_fs":0.13450000000000006},"f_nlacan":{"stockId":3000000024215,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1345,"f_nv_cr":0.020600935588341196},"f_as":{"stockId":3000000024215,"type":"f_as","f_tas":928849383.54,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024214,"__csrcFundId":15863,"stockCode":"024214","masterFundShortName":"华安优势领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24214,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安优势领航混合(024214)","lastUpdated":"2026-05-01T04:09:34.773Z","name":"华安优势领航混合型证券投资基金","pinyin":"hayslhhhxzqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":716961507.27,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":716961507.27,"inceptionDate":"2025-10-30T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":300308,"holdings":164300,"marketCap":93554063,"netValueRatio":0.0613,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":601601,"holdings":2052405,"marketCap":76123701,"netValueRatio":0.0499,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":688256,"holdings":74850,"marketCap":73577550,"netValueRatio":0.0482,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":1000000000000700,"holdings":151000,"marketCap":64529517,"netValueRatio":0.0423,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":688072,"holdings":159858,"marketCap":59147460,"netValueRatio":0.0388,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":603799,"holdings":873866,"marketCap":51322150,"netValueRatio":0.0336,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":1000000000001801,"holdings":668000,"marketCap":50074919,"netValueRatio":0.0328,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":300604,"holdings":394000,"marketCap":47693700,"netValueRatio":0.0313,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":300750,"holdings":117613,"marketCap":47245142,"netValueRatio":0.031,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":2475,"holdings":786382,"marketCap":38737177,"netValueRatio":0.0254,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024215,"nv":1.1345,"tnv":1.1345},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024215,"nv":1.1116,"tnv":1.1116},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024215,"nv":1.0922,"tnv":1.0922},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024215,"nv":1.1052,"tnv":1.1052},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024215,"nv":1.0924,"tnv":1.0924},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024215,"nv":1.0834,"tnv":1.0834},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024215,"nv":1.0962,"tnv":1.0962},{"stockId":3000000024215,"date":"2026-04-20T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000024215,"date":"2026-04-19T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024215,"nv":1.0749,"tnv":1.0749},{"stockId":3000000024215,"date":"2026-04-15T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024215,"nv":1.0355,"tnv":1.0355},{"stockId":3000000024215,"date":"2026-04-13T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024215,"nv":1.0291,"tnv":1.0291},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024215,"nv":1.0279,"tnv":1.0279},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024215,"nv":1.0155,"tnv":1.0155},{"stockId":3000000024215,"date":"2026-04-07T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000024215,"date":"2026-04-06T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000024215,"date":"2026-04-02T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000024215,"date":"2026-04-01T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024215,"nv":0.9835,"tnv":0.9835},{"stockId":3000000024215,"date":"2026-03-30T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000024215,"date":"2026-03-29T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000024215,"date":"2026-03-26T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024215,"nv":0.9629,"tnv":0.9629},{"stockId":3000000024215,"date":"2026-03-24T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024215,"nv":0.962,"tnv":0.962},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024215,"nv":0.9403,"tnv":0.9403},{"stockId":3000000024215,"date":"2026-03-19T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000024215,"date":"2026-03-18T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024215,"nv":1.0176,"tnv":1.0176},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024215,"nv":1.0026,"tnv":1.0026},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024215,"nv":1.0162,"tnv":1.0162},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024215,"nv":1.0117,"tnv":1.0117},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024215,"nv":1.0211,"tnv":1.0211},{"stockId":3000000024215,"date":"2026-03-10T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000024215,"date":"2026-03-09T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024215,"nv":1.0167,"tnv":1.0167},{"stockId":3000000024215,"date":"2026-03-05T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000024215,"date":"2026-03-04T16:00:00.000Z","nv":1.042,"tnv":1.042},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024215,"nv":1.0334,"tnv":1.0334},{"stockId":3000000024215,"date":"2026-03-02T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024215,"nv":1.081,"tnv":1.081},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024215,"nv":1.0771,"tnv":1.0771},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024215,"nv":1.0797,"tnv":1.0797},{"stockId":3000000024215,"date":"2026-02-24T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000024215,"date":"2026-02-23T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000024215,"date":"2026-02-12T16:00:00.000Z","nv":1.052,"tnv":1.052},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024215,"nv":1.0646,"tnv":1.0646},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024215,"nv":1.0636,"tnv":1.0636},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024215,"nv":1.0623,"tnv":1.0623},{"stockId":3000000024215,"date":"2026-02-08T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000024215,"date":"2026-02-05T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024215,"nv":1.0501,"tnv":1.0501},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024215,"nv":1.0597,"tnv":1.0597},{"stockId":3000000024215,"date":"2026-02-02T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024215,"nv":1.053,"tnv":1.053},{"stockId":3000000024215,"date":"2026-01-29T16:00:00.000Z","nv":1.078,"tnv":1.078},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024215,"nv":1.0673,"tnv":1.0673},{"stockId":3000000024215,"date":"2026-01-15T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000024215,"date":"2026-01-08T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024215,"nv":1.0077,"tnv":1.0077},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024215,"nv":1.0162,"tnv":1.0162},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024215,"nv":0.9985,"tnv":0.9985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024215,"nv":1.0008,"tnv":1.0008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024215,"nv":0.9923,"tnv":0.9923},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024215,"nv":0.9871,"tnv":0.9871},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024215,"nv":0.9784,"tnv":0.9784},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024215,"nv":0.9927,"tnv":0.9927},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024215,"nv":1.0025,"tnv":1.0025},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024215,"nv":1,"tnv":1}],"influencesList":[]}