window.pageData = {"startDate":"2024-04-30T18:29:12.195Z","endDate":"2026-04-30T18:29:12.195Z","stock":{"_id":3000000024214,"stockCode":"024214","masterFundShortName":"华安优势领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24214,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安优势领航混合A","name":"华安优势领航混合型证券投资基金","pinyin":"hayslhhhxzqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":716961507.27,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":716961507.27,"inceptionDate":"2025-10-30T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"栾超","stockType":"fund_manager","stockCode":"db20386783","exchange":"fm","tickerId":1203152240}],"hotMetrics":{"fpr":{"stockId":3000000024214,"type":"fpr","f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.24893220895849305,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.1790801348265739,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.3234803867096344,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.27725066195939985},"fp":{"stockId":3000000024214,"type":"fp","last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_m1":0.14221311475409837,"f_p_r_fys":0.10518489144443355,"f_p_r_m3":0.04303892215568861,"f_cagr_p_r_fs":0.11480000000000001},"f_nlacan":{"stockId":3000000024214,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.1148,"f_nv_cr":0.017710425415373487},"f_as":{"stockId":3000000024214,"type":"f_as","f_tas":596750239.6317,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024215,"name":"华安优势领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024215","tickerId":24215,"shortName":"华安优势领航混合C","currency":"CNY","__csrcFundId":15863,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-10T08:06:22.837Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"hayslhhhxzqtzjj","fundCollectionId":4000050040000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":300308,"holdings":164300,"marketCap":93554063,"netValueRatio":0.0613,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":601601,"holdings":2052405,"marketCap":76123701,"netValueRatio":0.0499,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":688256,"holdings":74850,"marketCap":73577550,"netValueRatio":0.0482,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":1000000000000700,"holdings":151000,"marketCap":64529517,"netValueRatio":0.0423,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":688072,"holdings":159858,"marketCap":59147460,"netValueRatio":0.0388,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":603799,"holdings":873866,"marketCap":51322150,"netValueRatio":0.0336,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":1000000000001801,"holdings":668000,"marketCap":50074919,"netValueRatio":0.0328,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":300604,"holdings":394000,"marketCap":47693700,"netValueRatio":0.0313,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":300750,"holdings":117613,"marketCap":47245142,"netValueRatio":0.031,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":2475,"holdings":786382,"marketCap":38737177,"netValueRatio":0.0254,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024214,"nv":1.1148,"tnv":1.1148},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024214,"nv":1.0954,"tnv":1.0954},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024214,"nv":1.1085,"tnv":1.1085},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024214,"nv":1.0956,"tnv":1.0956},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024214,"nv":1.0865,"tnv":1.0865},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024214,"nv":1.0993,"tnv":1.0993},{"stockId":3000000024214,"date":"2026-04-20T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000024214,"date":"2026-04-19T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024214,"nv":1.0778,"tnv":1.0778},{"stockId":3000000024214,"date":"2026-04-15T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024214,"nv":1.0383,"tnv":1.0383},{"stockId":3000000024214,"date":"2026-04-13T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024214,"nv":1.0318,"tnv":1.0318},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024214,"nv":1.0306,"tnv":1.0306},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024214,"nv":1.0181,"tnv":1.0181},{"stockId":3000000024214,"date":"2026-04-07T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000024214,"date":"2026-04-06T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000024214,"date":"2026-04-02T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000024214,"date":"2026-04-01T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024214,"nv":0.986,"tnv":0.986},{"stockId":3000000024214,"date":"2026-03-30T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000024214,"date":"2026-03-29T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000024214,"date":"2026-03-26T16:00:00.000Z","nv":0.976,"tnv":0.976},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024214,"nv":0.9652,"tnv":0.9652},{"stockId":3000000024214,"date":"2026-03-24T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024214,"nv":0.9642,"tnv":0.9642},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024214,"nv":0.9425,"tnv":0.9425},{"stockId":3000000024214,"date":"2026-03-19T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000024214,"date":"2026-03-18T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024214,"nv":1.0199,"tnv":1.0199},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024214,"nv":1.0048,"tnv":1.0048},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024214,"nv":1.0184,"tnv":1.0184},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024214,"nv":1.0139,"tnv":1.0139},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024214,"nv":1.0233,"tnv":1.0233},{"stockId":3000000024214,"date":"2026-03-10T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000024214,"date":"2026-03-09T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024214,"nv":1.0189,"tnv":1.0189},{"stockId":3000000024214,"date":"2026-03-05T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000024214,"date":"2026-03-04T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024214,"nv":1.0355,"tnv":1.0355},{"stockId":3000000024214,"date":"2026-03-02T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024214,"nv":1.0831,"tnv":1.0831},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024214,"nv":1.0792,"tnv":1.0792},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024214,"nv":1.0817,"tnv":1.0817},{"stockId":3000000024214,"date":"2026-02-24T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000024214,"date":"2026-02-23T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000024214,"date":"2026-02-12T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024214,"nv":1.0665,"tnv":1.0665},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024214,"nv":1.0654,"tnv":1.0654},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024214,"nv":1.0641,"tnv":1.0641},{"stockId":3000000024214,"date":"2026-02-08T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000024214,"date":"2026-02-05T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024214,"nv":1.0518,"tnv":1.0518},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024214,"nv":1.0614,"tnv":1.0614},{"stockId":3000000024214,"date":"2026-02-02T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024214,"nv":1.0546,"tnv":1.0546},{"stockId":3000000024214,"date":"2026-01-29T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024214,"nv":1.0688,"tnv":1.0688},{"stockId":3000000024214,"date":"2026-01-15T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000024214,"date":"2026-01-08T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024214,"nv":1.0087,"tnv":1.0087},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024214,"nv":1.0171,"tnv":1.0171},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024214,"nv":0.9993,"tnv":0.9993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024214,"nv":1.0015,"tnv":1.0015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024214,"nv":0.9929,"tnv":0.9929},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024214,"nv":0.9876,"tnv":0.9876},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024214,"nv":0.9788,"tnv":0.9788},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024214,"nv":0.9929,"tnv":0.9929},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024214,"nv":1.0026,"tnv":1.0026},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024214,"nv":1,"tnv":1}],"influencesList":[]}