window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T18:28:43.215Z","endDate":"2026-05-02T18:28:43.215Z","stock":{"_id":3000000024214,"stockCode":"024214","masterFundShortName":"华安优势领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24214,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安优势领航混合A","name":"华安优势领航混合型证券投资基金","pinyin":"hayslhhhxzqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":716961507.27,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":716961507.27,"inceptionDate":"2025-10-30T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"栾超","stockType":"fund_manager","stockCode":"db20386783","exchange":"fm","tickerId":1203152240}],"hotMetrics":{"fpr":{"stockId":3000000024214,"type":"fpr","f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.18495023515257575,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.14259299543180334,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.26679270462633453,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.24511643306478315},"fp":{"stockId":3000000024214,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m1":0.16647872885699622,"f_p_r_fys":0.1280856548032121,"f_p_r_m3":0.054001482030381576,"f_cagr_p_r_fs":0.1378999999999999},"f_nlacan":{"stockId":3000000024214,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1379,"f_nv_cr":0.020721205597416414},"f_as":{"stockId":3000000024214,"type":"f_as","f_tas":596750239.6317,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024215,"name":"华安优势领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024215","tickerId":24215,"shortName":"华安优势领航混合C","currency":"CNY","__csrcFundId":15863,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-10T08:06:22.837Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"hayslhhhxzqtzjj","fundCollectionId":4000050040000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":300308,"holdings":164300,"marketCap":93554063,"netValueRatio":0.0613,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":601601,"holdings":2052405,"marketCap":76123701,"netValueRatio":0.0499,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":688256,"holdings":74850,"marketCap":73577550,"netValueRatio":0.0482,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":1000000000000700,"holdings":151000,"marketCap":64529517,"netValueRatio":0.0423,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":688072,"holdings":159858,"marketCap":59147460,"netValueRatio":0.0388,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":603799,"holdings":873866,"marketCap":51322150,"netValueRatio":0.0336,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":1000000000001801,"holdings":668000,"marketCap":50074919,"netValueRatio":0.0328,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":300604,"holdings":394000,"marketCap":47693700,"netValueRatio":0.0313,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":300750,"holdings":117613,"marketCap":47245142,"netValueRatio":0.031,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024214,"stockId":2475,"holdings":786382,"marketCap":38737177,"netValueRatio":0.0254,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0118,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0034,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-04-22T16:00:00.000Z","value":-0.0116,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2026-04-15T16:00:00.000Z","value":-0.0153,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2026-04-14T16:00:00.000Z","value":-0.0414,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2026-04-13T16:00:00.000Z","value":-0.0348,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2026-04-12T16:00:00.000Z","value":-0.0474,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2026-04-09T16:00:00.000Z","value":-0.0485,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2026-04-08T16:00:00.000Z","value":-0.06,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2026-04-07T16:00:00.000Z","value":-0.0579,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2026-04-06T16:00:00.000Z","value":-0.1051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2026-04-02T16:00:00.000Z","value":-0.1119,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2026-04-01T16:00:00.000Z","value":-0.1101,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2026-03-31T16:00:00.000Z","value":-0.0897,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2026-03-30T16:00:00.000Z","value":-0.1134,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2026-03-29T16:00:00.000Z","value":-0.0993,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2026-03-26T16:00:00.000Z","value":-0.0989,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2026-03-25T16:00:00.000Z","value":-0.1089,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2026-03-24T16:00:00.000Z","value":-0.0896,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2026-03-23T16:00:00.000Z","value":-0.1098,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2026-03-22T16:00:00.000Z","value":-0.1298,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2026-03-19T16:00:00.000Z","value":-0.0952,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-03-18T16:00:00.000Z","value":-0.0905,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2026-03-17T16:00:00.000Z","value":-0.0584,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-03-16T16:00:00.000Z","value":-0.0723,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-03-15T16:00:00.000Z","value":-0.0597,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-03-12T16:00:00.000Z","value":-0.0639,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-03-11T16:00:00.000Z","value":-0.0552,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-03-10T16:00:00.000Z","value":-0.042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-03-09T16:00:00.000Z","value":-0.0367,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-03-08T16:00:00.000Z","value":-0.0593,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-03-05T16:00:00.000Z","value":-0.0391,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-04T16:00:00.000Z","value":-0.036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-03T16:00:00.000Z","value":-0.0439,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-02T16:00:00.000Z","value":-0.0325,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-12T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-11T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-10T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-09T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-08T16:00:00.000Z","value":-0.015,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-05T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-04T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-02-03T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-02-02T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-02-01T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0083,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-12-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-12-04T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-27T16:00:00.000Z","value":-0.015,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-20T16:00:00.000Z","value":-0.0237,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-13T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.1379},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.1148},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0954},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.1085},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0956},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0865},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0883},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0859},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0778},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0665},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0383},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0454},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0318},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0306},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0181},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0204},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":0.9693},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":0.9619},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":0.9638},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":0.986},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":0.9603},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":0.9755},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":0.976},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":0.9652},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":0.9861},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":0.9642},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":0.9425},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":0.98},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":0.9851},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0199},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0048},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0184},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0139},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0233},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0376},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0434},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0189},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0408},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0441},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0355},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0479},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0831},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0792},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0817},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0814},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0629},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0538},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0665},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0654},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0641},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0634},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0449},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0518},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0614},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0649},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0546},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0796},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0688},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0659},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0447},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0087},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0171},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":0.9993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":0.9929},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":0.9876},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":0.9788},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":0.9929},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1.0026},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024214,"lxr_nv_fc":1}]}