window.pageData = {"startDate":"2024-06-10T22:06:58.298Z","endDate":"2026-06-10T22:06:58.298Z","stock":{"_id":3000000024211,"name":"建信鑫稳回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024211","tickerId":24211,"shortName":"建信鑫稳回报灵活配置混合F","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-26T16:00:00.000Z","pinyin":"jxxwhblhpzhhxzqtzjj","fundCollectionId":4000050500000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"薛玲","stockType":"fund_manager","stockCode":"db20473486","exchange":"fm","tickerId":2412160900}],"hotMetrics":{"fss":{"stockId":3000000024211,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1},"fpr":{"stockId":3000000024211,"type":"fpr","f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.5223654283548143,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.38118865278826447,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.5523663453111306,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.6417322834645669,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.651336302895323,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.7533707194845484},"fp":{"stockId":3000000024211,"type":"fp","last_data_date":"2026-06-09T16:00:00.000Z","f_cagr_p_r_fs":0.047268571751811095,"f_p_r_m1":-0.007738542449286068,"f_p_r_m3":-0.011378097162961676,"f_p_r_m6":0.00901520360608088,"f_p_r_fys":0.0000757231561407945,"f_p_r_y1":0.04460966542750877},"ff":{"stockId":3000000024211,"type":"ff","f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000024211,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.3207,"f_nv_cr":-0.001738473167044674},"f_as":{"stockId":3000000024211,"type":"f_as","f_tas":30068.304000000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004617,"stockCode":"004617","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-19T16:00:00.000Z","setUpScale":287823000,"market":"a","tickerId":4617,"custody":"中国农业银行股份有限公司","name":"建信鑫稳回报灵活配置混合型证券投资基金","shortName":"建信鑫稳回报灵活配置混合(004617)","fundSecondLevel":"hybrid","__csrcFundId":4933,"fundStatus":"normal","lastUpdated":"2026-04-30T19:15:41.565Z","masterFundFlag":1,"inceptionDate":"2017-12-19T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信鑫稳回报灵活配置混合","pinyin":"jxxwhblhpzhhxzqtzjj"},{"_id":3000000004618,"stockCode":"004618","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-19T16:00:00.000Z","setUpScale":287823000,"market":"a","tickerId":4618,"custody":"中国农业银行股份有限公司","name":"建信鑫稳回报灵活配置混合型证券投资基金","shortName":"建信鑫稳回报灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":4933,"fundStatus":"normal","lastUpdated":"2025-07-25T18:22:21.779Z","inceptionDate":"2017-12-19T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxxwhblhpzhhxzqtzjj"},{"_id":3000000024210,"name":"建信鑫稳回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024210","tickerId":24210,"shortName":"建信鑫稳回报灵活配置混合D","currency":"CNY","__csrcFundId":4933,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-09T08:43:16.712Z","inceptionDate":"2025-05-26T16:00:00.000Z","pinyin":"jxxwhblhpzhhxzqtzjj","fundCollectionId":4000050500000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004617,"stockId":2463,"holdings":1500,"marketCap":113955,"netValueRatio":0.002,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004617,"stockId":300014,"holdings":1600,"marketCap":99568,"netValueRatio":0.0018,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004617,"stockId":600926,"holdings":5700,"marketCap":95475,"netValueRatio":0.0017,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004617,"stockId":2352,"holdings":2000,"marketCap":76080,"netValueRatio":0.0014,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004617,"stockId":601169,"holdings":13700,"marketCap":75487,"netValueRatio":0.0013,"quarterlyChange":0.005474452554744325,"stock":{"stockCode":"601169","exchange":"sh","stockType":"company","tickerId":601169,"name":"北京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004617,"stockId":601658,"holdings":14700,"marketCap":75411,"netValueRatio":0.0013,"quarterlyChange":-0.03695281782437809,"stock":{"stockCode":"601658","tickerId":601658,"exchange":"sh","stockType":"company","name":"邮储银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004617,"stockId":600919,"holdings":6900,"marketCap":75348,"netValueRatio":0.0013,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004617,"stockId":601607,"holdings":4400,"marketCap":75020,"netValueRatio":0.0013,"quarterlyChange":-0.0389169193603176,"stock":{"stockCode":"601607","exchange":"sh","stockType":"company","tickerId":601607,"name":"上海医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004617,"stockId":2756,"holdings":1000,"marketCap":74820,"netValueRatio":0.0013,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004617,"stockId":600295,"holdings":5000,"marketCap":74500,"netValueRatio":0.0013,"quarterlyChange":0.20550161812297807,"stock":{"stockCode":"600295","exchange":"sh","stockType":"company","tickerId":600295,"name":"鄂尔多斯"}}],"bondHoldings":[{"_id":"69e7d72d6201787ae12a4b6e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004617,"stockCode":"230208","stockName":"23国开08","holdings":200000,"marketCap":20845435,"netValueRatio":0.3722,"lastUpdated":"2026-04-21T19:59:41.177Z"},{"_id":"69e7d72d6201787ae12a4b6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004617,"stockCode":"230203","stockName":"23国开03","holdings":100000,"marketCap":10274835,"netValueRatio":0.1834,"lastUpdated":"2026-04-21T19:59:41.181Z"},{"_id":"69e7d72d6201787ae12a4b70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004617,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10090512,"netValueRatio":0.1801,"lastUpdated":"2026-04-21T19:59:41.185Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024211,"date":"2026-06-09T16:00:00.000Z","nv":1.3207,"tnv":1.3207},{"stockId":3000000024211,"date":"2026-06-08T16:00:00.000Z","nv":1.323,"tnv":1.323},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024211,"nv":1.3181,"tnv":1.3181},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024211,"nv":1.3241,"tnv":1.3241},{"stockId":3000000024211,"date":"2026-06-03T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"stockId":3000000024211,"date":"2026-06-02T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024211,"nv":1.3259,"tnv":1.3259},{"stockId":3000000024211,"date":"2026-05-31T16:00:00.000Z","nv":1.3248,"tnv":1.3248},{"stockId":3000000024211,"date":"2026-05-28T16:00:00.000Z","nv":1.3256,"tnv":1.3256},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024211,"nv":1.3288,"tnv":1.3288},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024211,"nv":1.3286,"tnv":1.3286},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024211,"nv":1.3319,"tnv":1.3319},{"stockId":3000000024211,"date":"2026-05-24T16:00:00.000Z","nv":1.3313,"tnv":1.3313},{"stockId":3000000024211,"date":"2026-05-21T16:00:00.000Z","nv":1.3297,"tnv":1.3297},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024211,"nv":1.3253,"tnv":1.3253},{"stockId":3000000024211,"date":"2026-05-19T16:00:00.000Z","nv":1.3302,"tnv":1.3302},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024211,"nv":1.33,"tnv":1.33},{"stockId":3000000024211,"date":"2026-05-17T16:00:00.000Z","nv":1.3289,"tnv":1.3289},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024211,"nv":1.329,"tnv":1.329},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024211,"nv":1.3316,"tnv":1.3316},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024211,"nv":1.3356,"tnv":1.3356},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024211,"nv":1.3327,"tnv":1.3327},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024211,"nv":1.3338,"tnv":1.3338},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024211,"nv":1.331,"tnv":1.331},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024211,"nv":1.33,"tnv":1.33},{"stockId":3000000024211,"date":"2026-05-05T16:00:00.000Z","nv":1.3279,"tnv":1.3279},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024211,"nv":1.3252,"tnv":1.3252},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024211,"nv":1.3255,"tnv":1.3255},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024211,"nv":1.3224,"tnv":1.3224},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024211,"nv":1.3238,"tnv":1.3238},{"stockId":3000000024211,"date":"2026-04-23T16:00:00.000Z","nv":1.3233,"tnv":1.3233},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024211,"nv":1.3251,"tnv":1.3251},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024211,"nv":1.3275,"tnv":1.3275},{"stockId":3000000024211,"date":"2026-04-20T16:00:00.000Z","nv":1.3257,"tnv":1.3257},{"stockId":3000000024211,"date":"2026-04-19T16:00:00.000Z","nv":1.3253,"tnv":1.3253},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024211,"nv":1.324,"tnv":1.324},{"stockId":3000000024211,"date":"2026-04-15T16:00:00.000Z","nv":1.3236,"tnv":1.3236},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024211,"nv":1.3206,"tnv":1.3206},{"stockId":3000000024211,"date":"2026-04-13T16:00:00.000Z","nv":1.321,"tnv":1.321},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024211,"nv":1.3184,"tnv":1.3184},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024211,"nv":1.3191,"tnv":1.3191},{"stockId":3000000024211,"date":"2026-04-08T16:00:00.000Z","nv":1.3174,"tnv":1.3174},{"stockId":3000000024211,"date":"2026-04-07T16:00:00.000Z","nv":1.3197,"tnv":1.3197},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024211,"nv":1.3128,"tnv":1.3128},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024211,"nv":1.3121,"tnv":1.3121},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024211,"nv":1.3153,"tnv":1.3153},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024211,"nv":1.317,"tnv":1.317},{"stockId":3000000024211,"date":"2026-03-30T16:00:00.000Z","nv":1.3136,"tnv":1.3136},{"stockId":3000000024211,"date":"2026-03-29T16:00:00.000Z","nv":1.3162,"tnv":1.3162},{"stockId":3000000024211,"date":"2026-03-26T16:00:00.000Z","nv":1.3149,"tnv":1.3149},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024211,"nv":1.3131,"tnv":1.3131},{"stockId":3000000024211,"date":"2026-03-24T16:00:00.000Z","nv":1.3155,"tnv":1.3155},{"stockId":3000000024211,"date":"2026-03-23T16:00:00.000Z","nv":1.3121,"tnv":1.3121},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024211,"nv":1.3068,"tnv":1.3068},{"stockId":3000000024211,"date":"2026-03-19T16:00:00.000Z","nv":1.3174,"tnv":1.3174},{"stockId":3000000024211,"date":"2026-03-18T16:00:00.000Z","nv":1.3209,"tnv":1.3209},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024211,"nv":1.3269,"tnv":1.3269},{"stockId":3000000024211,"date":"2026-03-16T16:00:00.000Z","nv":1.325,"tnv":1.325},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024211,"nv":1.3295,"tnv":1.3295},{"stockId":3000000024211,"date":"2026-03-11T16:00:00.000Z","nv":1.3348,"tnv":1.3348},{"stockId":3000000024211,"date":"2026-03-10T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"stockId":3000000024211,"date":"2026-03-09T16:00:00.000Z","nv":1.3359,"tnv":1.3359},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024211,"nv":1.3305,"tnv":1.3305},{"stockId":3000000024211,"date":"2026-03-05T16:00:00.000Z","nv":1.3348,"tnv":1.3348},{"stockId":3000000024211,"date":"2026-03-04T16:00:00.000Z","nv":1.3325,"tnv":1.3325},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024211,"nv":1.3301,"tnv":1.3301},{"stockId":3000000024211,"date":"2026-03-02T16:00:00.000Z","nv":1.333,"tnv":1.333},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024211,"nv":1.3416,"tnv":1.3416},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024211,"nv":1.3414,"tnv":1.3414},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024211,"nv":1.3402,"tnv":1.3402},{"stockId":3000000024211,"date":"2026-02-24T16:00:00.000Z","nv":1.3385,"tnv":1.3385},{"stockId":3000000024211,"date":"2026-02-23T16:00:00.000Z","nv":1.3355,"tnv":1.3355},{"stockId":3000000024211,"date":"2026-02-12T16:00:00.000Z","nv":1.3303,"tnv":1.3303},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024211,"nv":1.3351,"tnv":1.3351},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024211,"nv":1.3338,"tnv":1.3338},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024211,"nv":1.3331,"tnv":1.3331},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024211,"nv":1.3325,"tnv":1.3325},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024211,"nv":1.3289,"tnv":1.3289},{"stockId":3000000024211,"date":"2026-02-04T16:00:00.000Z","nv":1.3287,"tnv":1.3287},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024211,"nv":1.3309,"tnv":1.3309},{"stockId":3000000024211,"date":"2026-02-02T16:00:00.000Z","nv":1.3299,"tnv":1.3299},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024211,"nv":1.3244,"tnv":1.3244},{"stockId":3000000024211,"date":"2026-01-29T16:00:00.000Z","nv":1.3353,"tnv":1.3353},{"stockId":3000000024211,"date":"2026-01-28T16:00:00.000Z","nv":1.3374,"tnv":1.3374},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024211,"nv":1.3408,"tnv":1.3408},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024211,"nv":1.3408,"tnv":1.3408},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024211,"nv":1.3409,"tnv":1.3409},{"stockId":3000000024211,"date":"2026-01-22T16:00:00.000Z","nv":1.342,"tnv":1.342},{"stockId":3000000024211,"date":"2026-01-21T16:00:00.000Z","nv":1.3385,"tnv":1.3385},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024211,"nv":1.3382,"tnv":1.3382},{"stockId":3000000024211,"date":"2026-01-19T16:00:00.000Z","nv":1.3342,"tnv":1.3342},{"stockId":3000000024211,"date":"2026-01-18T16:00:00.000Z","nv":1.3353,"tnv":1.3353},{"stockId":3000000024211,"date":"2026-01-15T16:00:00.000Z","nv":1.3322,"tnv":1.3322},{"stockId":3000000024211,"date":"2026-01-14T16:00:00.000Z","nv":1.3308,"tnv":1.3308},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024211,"nv":1.3297,"tnv":1.3297},{"stockId":3000000024211,"date":"2026-01-12T16:00:00.000Z","nv":1.3285,"tnv":1.3285},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024211,"nv":1.3304,"tnv":1.3304},{"stockId":3000000024211,"date":"2026-01-08T16:00:00.000Z","nv":1.3281,"tnv":1.3281},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024211,"nv":1.3251,"tnv":1.3251},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024211,"nv":1.3262,"tnv":1.3262},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024211,"nv":1.3256,"tnv":1.3256},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024211,"nv":1.3236,"tnv":1.3236},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024211,"nv":1.3206,"tnv":1.3206},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024211,"nv":1.3152,"tnv":1.3152},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024211,"nv":1.3149,"tnv":1.3149},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024211,"nv":1.3152,"tnv":1.3152},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024211,"nv":1.315,"tnv":1.315},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024211,"nv":1.3136,"tnv":1.3136},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024211,"nv":1.3125,"tnv":1.3125},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024211,"nv":1.3126,"tnv":1.3126},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024211,"nv":1.3106,"tnv":1.3106},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024211,"nv":1.3094,"tnv":1.3094},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024211,"nv":1.31,"tnv":1.31},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024211,"nv":1.3052,"tnv":1.3052},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024211,"nv":1.3079,"tnv":1.3079},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024211,"nv":1.3088,"tnv":1.3088},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024211,"nv":1.3065,"tnv":1.3065},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024211,"nv":1.3089,"tnv":1.3089},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024211,"nv":1.3082,"tnv":1.3082},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024211,"nv":1.3094,"tnv":1.3094},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024211,"nv":1.3081,"tnv":1.3081},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024211,"nv":1.3059,"tnv":1.3059},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024211,"nv":1.3061,"tnv":1.3061},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024211,"nv":1.3069,"tnv":1.3069},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024211,"nv":1.3079,"tnv":1.3079},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024211,"nv":1.3055,"tnv":1.3055},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024211,"nv":1.3038,"tnv":1.3038},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024211,"nv":1.3033,"tnv":1.3033},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024211,"nv":1.3031,"tnv":1.3031},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024211,"nv":1.3005,"tnv":1.3005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024211,"nv":1.2992,"tnv":1.2992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024211,"nv":1.3049,"tnv":1.3049},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024211,"nv":1.3058,"tnv":1.3058},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024211,"nv":1.3063,"tnv":1.3063},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024211,"nv":1.3082,"tnv":1.3082},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024211,"nv":1.3096,"tnv":1.3096},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024211,"nv":1.3121,"tnv":1.3121},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024211,"nv":1.3106,"tnv":1.3106},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024211,"nv":1.3112,"tnv":1.3112},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024211,"nv":1.3124,"tnv":1.3124},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024211,"nv":1.3111,"tnv":1.3111},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024211,"nv":1.3116,"tnv":1.3116},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024211,"nv":1.3095,"tnv":1.3095},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024211,"nv":1.3087,"tnv":1.3087},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024211,"nv":1.3105,"tnv":1.3105},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024211,"nv":1.3114,"tnv":1.3114},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024211,"nv":1.3142,"tnv":1.3142},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024211,"nv":1.3174,"tnv":1.3174},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024211,"nv":1.3139,"tnv":1.3139},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024211,"nv":1.3151,"tnv":1.3151},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024211,"nv":1.3099,"tnv":1.3099},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024211,"nv":1.3049,"tnv":1.3049},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024211,"nv":1.3048,"tnv":1.3048},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024211,"nv":1.3065,"tnv":1.3065},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024211,"nv":1.3015,"tnv":1.3015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024211,"nv":1.2997,"tnv":1.2997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024211,"nv":1.3068,"tnv":1.3068},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024211,"nv":1.3088,"tnv":1.3088},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024211,"nv":1.303,"tnv":1.303},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024211,"nv":1.3086,"tnv":1.3086},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024211,"nv":1.3095,"tnv":1.3095},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024211,"nv":1.3131,"tnv":1.3131},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024211,"nv":1.3105,"tnv":1.3105},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024211,"nv":1.3094,"tnv":1.3094},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024211,"nv":1.3061,"tnv":1.3061},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024211,"nv":1.309,"tnv":1.309},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024211,"nv":1.3086,"tnv":1.3086},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024211,"nv":1.3066,"tnv":1.3066},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024211,"nv":1.3077,"tnv":1.3077},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024211,"nv":1.3065,"tnv":1.3065},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024211,"nv":1.3077,"tnv":1.3077},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024211,"nv":1.3104,"tnv":1.3104},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024211,"nv":1.3088,"tnv":1.3088},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024211,"nv":1.3076,"tnv":1.3076},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024211,"nv":1.3089,"tnv":1.3089},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024211,"nv":1.3098,"tnv":1.3098},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024211,"nv":1.3031,"tnv":1.3031},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024211,"nv":1.302,"tnv":1.302},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024211,"nv":1.3037,"tnv":1.3037},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024211,"nv":1.3031,"tnv":1.3031},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024211,"nv":1.2961,"tnv":1.2961},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024211,"nv":1.3033,"tnv":1.3033},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024211,"nv":1.305,"tnv":1.305},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024211,"nv":1.309,"tnv":1.309},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024211,"nv":1.307,"tnv":1.307},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024211,"nv":1.3057,"tnv":1.3057},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024211,"nv":1.3015,"tnv":1.3015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024211,"nv":1.3044,"tnv":1.3044},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024211,"nv":1.305,"tnv":1.305},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024211,"nv":1.2997,"tnv":1.2997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024211,"nv":1.2964,"tnv":1.2964},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024211,"nv":1.2971,"tnv":1.2971},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024211,"nv":1.294,"tnv":1.294},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024211,"nv":1.2945,"tnv":1.2945},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024211,"nv":1.2919,"tnv":1.2919},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024211,"nv":1.2886,"tnv":1.2886},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024211,"nv":1.2912,"tnv":1.2912},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024211,"nv":1.2881,"tnv":1.2881},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024211,"nv":1.2861,"tnv":1.2861},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024211,"nv":1.2847,"tnv":1.2847},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024211,"nv":1.2847,"tnv":1.2847},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024211,"nv":1.2839,"tnv":1.2839},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024211,"nv":1.2822,"tnv":1.2822},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024211,"nv":1.2803,"tnv":1.2803},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024211,"nv":1.2778,"tnv":1.2778},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024211,"nv":1.2782,"tnv":1.2782},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024211,"nv":1.2807,"tnv":1.2807},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024211,"nv":1.2805,"tnv":1.2805},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024211,"nv":1.2794,"tnv":1.2794},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024211,"nv":1.2779,"tnv":1.2779},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024211,"nv":1.2768,"tnv":1.2768},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024211,"nv":1.2767,"tnv":1.2767},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024211,"nv":1.2771,"tnv":1.2771},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024211,"nv":1.2762,"tnv":1.2762},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024211,"nv":1.275,"tnv":1.275},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024211,"nv":1.2747,"tnv":1.2747},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024211,"nv":1.2735,"tnv":1.2735},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024211,"nv":1.2745,"tnv":1.2745},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024211,"nv":1.2744,"tnv":1.2744},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024211,"nv":1.273,"tnv":1.273},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024211,"nv":1.2731,"tnv":1.2731},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024211,"nv":1.2728,"tnv":1.2728},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024211,"nv":1.273,"tnv":1.273},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024211,"nv":1.2712,"tnv":1.2712},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024211,"nv":1.2713,"tnv":1.2713},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024211,"nv":1.2707,"tnv":1.2707},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024211,"nv":1.2693,"tnv":1.2693},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024211,"nv":1.2707,"tnv":1.2707},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024211,"nv":1.2684,"tnv":1.2684},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024211,"nv":1.2669,"tnv":1.2669},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024211,"nv":1.2684,"tnv":1.2684},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024211,"nv":1.2683,"tnv":1.2683},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024211,"nv":1.2664,"tnv":1.2664},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024211,"nv":1.2645,"tnv":1.2645},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024211,"nv":1.2645,"tnv":1.2645},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024211,"nv":1.2644,"tnv":1.2644},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024211,"nv":1.2651,"tnv":1.2651},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024211,"nv":1.264,"tnv":1.264},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024211,"nv":1.2643,"tnv":1.2643},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024211,"nv":1.2641,"tnv":1.2641},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024211,"nv":1.2655,"tnv":1.2655},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024211,"nv":1.2651,"tnv":1.2651},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024211,"nv":1.2643,"tnv":1.2643},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024211,"nv":1.2645,"tnv":1.2645},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024211,"nv":1.2637,"tnv":1.2637},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024211,"nv":1.2635,"tnv":1.2635},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024211,"nv":1.2631,"tnv":1.2631},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024211,"nv":1.2617,"tnv":1.2617},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024211,"nv":1.2602,"tnv":1.2602},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024211,"nv":1.26,"tnv":1.26},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000024211,"nv":1.2594,"tnv":1.2594},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000024211,"nv":1.2589,"tnv":1.2589}],"influencesList":[]}