window.pageData = {"fund":{"_id":3000000024199,"stockCode":"024199","masterFundShortName":"中邮中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24199,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中邮中证同业存单AAA指数7天持有","name":"中邮中证同业存单AAA指数7天持有期证券投资基金","pinyin":"zyzztycdaaazs7tcyqzqtzjj","fundCollectionId":4000050540000,"setUpAssetScale":5000000000,"setUpDate":"2025-06-02T16:00:00.000Z","setUpShares":5000000000,"inceptionDate":"2025-06-05T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"武志骁","stockType":"fund_manager","stockCode":"8801613626","exchange":"fm","tickerId":232624194770}],"hotMetrics":{"fss":{"stockId":3000000024199,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3267,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000024199,"type":"fpr","f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.7409292754251056,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.28314097724085857,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.4450164293537788,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.666591676040495,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.6212694877505568,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.8545519627729388},"fp":{"stockId":3000000024199,"type":"fp","last_data_date":"2026-06-09T16:00:00.000Z","f_cagr_p_r_fs":0.010682358429120242,"f_p_r_m1":0.000593824228028117,"f_p_r_m3":0.0023795359904812408,"f_p_r_m6":0.005269961221039843,"f_p_r_fys":0.004470938897167764,"f_p_r_y1":0.01079784043191312},"ff":{"stockId":3000000024199,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000024199,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.011,"f_nv_cr":0},"f_as":{"stockId":3000000024199,"type":"f_as","f_tas":187246068.75180003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fbe51398d79843004064","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024199,"stockCode":"112511099","stockName":"25平安银行CD099","holdings":160000,"marketCap":15888007,"netValueRatio":0.0849,"lastUpdated":"2026-04-22T16:48:37.186Z"},{"_id":"69e8fbe51398d79843004065","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024199,"stockCode":"112504031","stockName":"25中国银行CD031","holdings":150000,"marketCap":14955236,"netValueRatio":0.0799,"lastUpdated":"2026-04-22T16:48:37.189Z"},{"_id":"69e8fbe51398d79843004066","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024199,"stockCode":"112505259","stockName":"25建设银行CD259","holdings":150000,"marketCap":14955236,"netValueRatio":0.0799,"lastUpdated":"2026-04-22T16:48:37.193Z"},{"_id":"69e8fbe51398d79843004067","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024199,"stockCode":"112515146","stockName":"25民生银行CD146","holdings":150000,"marketCap":14953013,"netValueRatio":0.0799,"lastUpdated":"2026-04-22T16:48:37.196Z"},{"_id":"69e8fbe51398d79843004068","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024199,"stockCode":"112517194","stockName":"25光大银行CD194","holdings":150000,"marketCap":14899081,"netValueRatio":0.0796,"lastUpdated":"2026-04-22T16:48:37.199Z"}]},"shareHoldersStructureList":[{"_id":"69bcd41a582b081bf120ca34","date":"2025-12-30T16:00:00.000Z","stockId":3000000024199,"declarationDate":"2026-03-19T16:00:00.000Z","h_a":3267,"h_s_a":121899,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":398246292,"ind_h_s_r":1,"lastUpdated":"2026-03-20T04:59:06.191Z"},{"_id":"69aed3f97fea5b3eb0543815","date":"2025-06-29T16:00:00.000Z","stockId":3000000024199,"h_a":23968,"h_s_a":208611,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":5000000000,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:49.787Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024199,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024199,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024199,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024199,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024199,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024199,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024199,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024199,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024199,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024199,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024199,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024199,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024199,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024199,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024199,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024199,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024199,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024199,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024199,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024199,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024199,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024199,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024199,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024199,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024199,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024199,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024199,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024199,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024199,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024199,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024199,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024199,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024199,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024199,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024199,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024199,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024199,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024199,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024199,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024199,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024199,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024199,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024199,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024199,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024199,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024199,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024199,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024199,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024199,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024199,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024199,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024199,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024199,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024199,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024199,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024199,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024199,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024199,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024199,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024199,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024199,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024199,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024199,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024199,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024199,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024199,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024199,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024199,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024199,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024199,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024199,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024199,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024199,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024199,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024199,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024199,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024199,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024199,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024199,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024199,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024199,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024199,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024199,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024199,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024199,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024199,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024199,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024199,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024199,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024199,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024199,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024199,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024199,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024199,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024199,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024199,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024199,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024199,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024199,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024199,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024199,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024199,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024199,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024199,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024199,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024199,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024199,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024199,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024199,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024199,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024199,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024199,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024199,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024199,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024199,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024199,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024199,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024199,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024199,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024199,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024199,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024199,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024199,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024199,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024199,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024199,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024199,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024199,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024199,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024199,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024199,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024199,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024199,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024199,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024199,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024199,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024199,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024199,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024199,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024199,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024199,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024199,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024199,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024199,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024199,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024199,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024199,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024199,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024199,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024199,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024199,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024199,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024199,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024199,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024199,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024199,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024199,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024199,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024199,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024199,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024199,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024199,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024199,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024199,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024199,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024199,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024199,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024199,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024199,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024199,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024199,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024199,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024199,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024199,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024199,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024199,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024199,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024199,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024199,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024199,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024199,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024199,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024199,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024199,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024199,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024199,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024199,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024199,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024199,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024199,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024199,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024199,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024199,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024199,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024199,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024199,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024199,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024199,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024199,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024199,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024199,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024199,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024199,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024199,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024199,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024199,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024199,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024199,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024199,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024199,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024199,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024199,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024199,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024199,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024199,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024199,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024199,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024199,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024199,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024199,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024199,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024199,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024199,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024199,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024199,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024199,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024199,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024199,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024199,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024199,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024199,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024199,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004}]}