window.pageData = {"fund":{"_id":3000000024196,"name":"中金消费升级股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024196","tickerId":24196,"shortName":"中金消费升级股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"zjxfsjgpxzqtzjj","fundCollectionId":4000050960000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"高大亮","stockType":"fund_manager","stockCode":"db20892070","exchange":"fm","tickerId":70412231930}],"hotMetrics":{"fss":{"stockId":3000000024196,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4},"fpr":{"stockId":3000000024196,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.4436051502145923,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.9054217910964837,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.8499910921076074,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.8344358344358345,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8923629829290206},"fp":{"stockId":3000000024196,"type":"fp","last_data_date":"2026-04-28T16:00:00.000Z","f_cagr_p_r_fs":0.10295096516529845,"f_p_r_m1":0.002116722104626767,"f_p_r_m3":-0.07516279069767462,"f_p_r_m6":-0.05485312292043032,"f_p_r_fys":-0.047609924322253305},"ff":{"stockId":3000000024196,"type":"ff","f_fr_d":"2025-07-03T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024196,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":0.9942,"f_nv_cr":0.0212634822804314},"f_as":{"stockId":3000000024196,"type":"f_as","f_tas":116589.4378,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001193,"stockCode":"001193","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-01T16:00:00.000Z","setUpScale":694308000,"market":"a","tickerId":1193,"custody":"中国建设银行股份有限公司","name":"中金消费升级股票型证券投资基金","shortName":"中金消费升级股票A","fundSecondLevel":"company","__csrcFundId":4115,"fundStatus":"normal","lastUpdated":"2025-05-02T17:19:46.499Z","masterFundFlag":1,"inceptionDate":"2015-06-23T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","masterFundShortName":"中金消费升级股票","pinyin":"zjxfsjgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001193,"stockId":600519,"holdings":7000,"marketCap":10150000,"netValueRatio":0.0858,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001193,"stockId":2624,"holdings":553700,"marketCap":9728509,"netValueRatio":0.0823,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001193,"stockId":600754,"holdings":359800,"marketCap":9667826,"netValueRatio":0.0818,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001193,"stockId":600258,"holdings":623500,"marketCap":9340030,"netValueRatio":0.079,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001193,"stockId":603345,"holdings":72377,"marketCap":6749879,"netValueRatio":0.0571,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001193,"stockId":605338,"holdings":230000,"marketCap":5784500,"netValueRatio":0.0489,"quarterlyChange":-0.19699872286079168,"stock":{"stockCode":"605338","tickerId":605338,"exchange":"sh","stockType":"company","name":"巴比食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001193,"stockId":603402,"holdings":42200,"marketCap":5576730,"netValueRatio":0.0472,"stock":{"name":"陕西旅游","exchange":"sh","stockType":"company","stockCode":"603402","tickerId":603402}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001193,"stockId":2293,"holdings":539700,"marketCap":5407794,"netValueRatio":0.0457,"quarterlyChange":-0.02434274586173346,"stock":{"stockCode":"002293","exchange":"sz","stockType":"company","tickerId":2293,"name":"罗莱生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001193,"stockId":601888,"holdings":58600,"marketCap":4124268,"netValueRatio":0.0349,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001193,"stockId":603288,"holdings":93400,"marketCap":3829400,"netValueRatio":0.0324,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024196},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024196},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024196},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024196},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024196},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024196},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024196},{"stockId":3000000024196,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024196},{"stockId":3000000024196,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024196},{"stockId":3000000024196,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024196},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024196},{"stockId":3000000024196,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024196,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024196},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024196},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024196},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024196},{"stockId":3000000024196,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000024196,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024196,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024196},{"stockId":3000000024196,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024196,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024196},{"stockId":3000000024196,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024196,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024196},{"stockId":3000000024196,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024196},{"stockId":3000000024196,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024196,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024196},{"stockId":3000000024196,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024196},{"stockId":3000000024196,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024196,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024196},{"stockId":3000000024196,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024196},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024196},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024196},{"stockId":3000000024196,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024196,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024196,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024196},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024196},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024196},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024196},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024196},{"stockId":3000000024196,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024196},{"stockId":3000000024196,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024196},{"stockId":3000000024196,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024196,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024196},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024196},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024196},{"stockId":3000000024196,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024196},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024196},{"stockId":3000000024196,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024196,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024196},{"stockId":3000000024196,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024196},{"stockId":3000000024196,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024196},{"stockId":3000000024196,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024196},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024196},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024196},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024196},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024196},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024196},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024196},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024196},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024196},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024196},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024196},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024196},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024196},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024196},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024196},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024196},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024196},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024196},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024196},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024196},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024196},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024196},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024196},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024196},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024196},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024196},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024196},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024196},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024196},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024196},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024196},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024196},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024196},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024196},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024196},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024196},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024196},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024196},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024196},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024196},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024196},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024196},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024196},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024196},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024196},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024196},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024196},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024196},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024196},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024196},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024196},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024196},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024196},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024196},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024196},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024196},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024196},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024196},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024196},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024196},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024196},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024196},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024196},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024196},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024196},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024196},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024196},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024196},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024196},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024196},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024196},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024196},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024196},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024196},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024196},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024196},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024196},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024196},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024196},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024196},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024196},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024196},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024196},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024196},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024196},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024196},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024196},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024196},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024196},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024196},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024196},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024196},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024196},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024196},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024196},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024196},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024196},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024196},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024196},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024196},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024196},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024196},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024196},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024196},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024196},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024196},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024196},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024196},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024196},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024196},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024196},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024196},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024196},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024196},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024196},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024196},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024196},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024196},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024196},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024196},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024196},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024196},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024196},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024196},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024196},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024196},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024196},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024196},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024196},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024196},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024196},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024196},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024196},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024196},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024196},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024196},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024196},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024196},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024196},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024196},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024196},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024196},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024196},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024196},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024196},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024196},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024196},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024196},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024196},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024196},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024196},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024196},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000024196},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000024196},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000024196},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024196},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000024196},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000024196},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000024196},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000024196},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000024196},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000024196},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000024196},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000024196},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000024196},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000024196},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000024196},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000024196},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000024196},{"stockId":3000000024196,"date":"2025-04-29T16:00:00.000Z"}],"sharesList":[{"s":119383,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024196,"source":"csrc_xbrl","s_forward":119383},{"s":219211,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024196,"source":"csrc_xbrl","s_forward":219211},{"s":143920,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024196,"source":"csrc_xbrl","s_forward":143920},{"s":161,"date":"2025-06-29T16:00:00.000Z","stockId":3000000024196,"source":"csrc_xbrl","s_forward":161}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024196,"assetScale":116589.4378},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024196,"assetScale":228834.3629},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024196,"assetScale":156800.84},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024196,"assetScale":145.02880000000002}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024196,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024196,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024196,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024196,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024196,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024196,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024196,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024196,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024196,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024196,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024196,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024196,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024196,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024196,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024196,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024196,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024196,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024196,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024196,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024196,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024196,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024196,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024196,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024196,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024196,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024196,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024196,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024196,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024196,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024196,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024196,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024196,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024196,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024196,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024196,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024196,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024196,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024196,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024196,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024196,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024196,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024196,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024196,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024196,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024196,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024196,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024196,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024196,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024196,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024196,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024196,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024196,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024196,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024196,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024196,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024196,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024196,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024196,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024196,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024196,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024196,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024196,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024196,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024196,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024196,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024196,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024196,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024196,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024196,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024196,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024196,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024196,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024196,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024196,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024196,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024196,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024196,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024196,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024196,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024196,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024196,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024196,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024196,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024196,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024196,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024196,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024196,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024196,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024196,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024196,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024196,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024196,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024196,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024196,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024196,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024196,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024196,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024196,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024196,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024196,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024196,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024196,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024196,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024196,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024196,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024196,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024196,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024196,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024196,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024196,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024196,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024196,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024196,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024196,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024196,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024196,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024196,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024196,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024196,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024196,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024196,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024196,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024196,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024196,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024196,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024196,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024196,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024196,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024196,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024196,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024196,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024196,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024196,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024196,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024196,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024196,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024196,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024196,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024196,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024196,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024196,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024196,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024196,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024196,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024196,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024196,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024196,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024196,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024196,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024196,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024196,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024196,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024196,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024196,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024196,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024196,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024196,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024196,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024196,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024196,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024196,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024196,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024196,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024196,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024196,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024196,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024196,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024196,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024196,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024196,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024196,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024196,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024196,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024196,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024196,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024196,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024196,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024196,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024196,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024196,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024196,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024196,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024196,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024196,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024196,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024196,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024196,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024196,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024196,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024196,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024196,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024196,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024196,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024196,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024196,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024196,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024196,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024196,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024196,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024196,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024196,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024196,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024196,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024196,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024196,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024196,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024196,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024196,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024196,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024196,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024196,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024196,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024196,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024196,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024196,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024196,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024196,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024196,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024196,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024196,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024196,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024196,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024196,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024196,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000024196,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000024196,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000024196,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024196,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000024196,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000024196,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000024196,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000024196,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000024196,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000024196,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000024196,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000024196,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000024196,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000024196,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000024196,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000024196,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000024196,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000024196,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014}],"influencesList":[]}