window.pageData = {"startDate":"2024-04-16T15:17:04.150Z","endDate":"2026-04-16T15:17:04.150Z","stock":{"_id":3000000024196,"name":"中金消费升级股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024196","tickerId":24196,"shortName":"中金消费升级股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"zjxfsjgpxzqtzjj","fundCollectionId":4000050960000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"高大亮","stockType":"fund_manager","stockCode":"db20892070","exchange":"fm","tickerId":70412231930}],"hotMetrics":{"fss":{"stockId":3000000024196,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4},"fpr":{"stockId":3000000024196,"type":"fpr","f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.36387208297320656,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.6446771378708551,"f_p_r_m3_ssc":5591,"f_p_r_m3_ssrp":0.7760286225402504,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.8316869300911854,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.8607867792347763},"fp":{"stockId":3000000024196,"type":"fp","last_data_date":"2026-04-15T16:00:00.000Z","f_cagr_p_r_fs":0.12891058353672102,"f_p_r_m1":-0.005375818590558024,"f_p_r_m3":-0.04710178855698077,"f_p_r_m6":-0.03736637971809664,"f_p_r_fys":-0.02519398409809359},"ff":{"stockId":3000000024196,"type":"ff","f_fr_d":"2025-07-03T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024196,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0176,"f_nv_cr":0.01506234413965113},"f_as":{"stockId":3000000024196,"type":"f_as","f_tas":228834.3629,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001193,"stockCode":"001193","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-01T16:00:00.000Z","setUpScale":694308000,"market":"a","tickerId":1193,"custody":"中国建设银行股份有限公司","name":"中金消费升级股票型证券投资基金","shortName":"中金消费升级股票A","fundSecondLevel":"company","__csrcFundId":4115,"fundStatus":"normal","lastUpdated":"2025-05-02T17:19:46.499Z","masterFundFlag":1,"inceptionDate":"2015-06-23T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","masterFundShortName":"中金消费升级股票","pinyin":"zjxfsjgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001193,"stockId":603365,"holdings":325500,"marketCap":6848520,"netValueRatio":0.051,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.25536992840095385,"stock":{"stockCode":"603365","exchange":"sh","stockType":"company","tickerId":603365,"name":"水星家纺"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001193,"stockId":600258,"holdings":407900,"marketCap":6832325,"netValueRatio":0.0508,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14100817438692093,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001193,"stockId":600754,"holdings":252900,"marketCap":6390783,"netValueRatio":0.0476,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09631236442516267,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001193,"stockId":2209,"holdings":352000,"marketCap":5674240,"netValueRatio":0.0422,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07466666666666599,"stock":{"stockCode":"002209","exchange":"sz","stockType":"company","tickerId":2209,"name":"达意隆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001193,"stockId":811,"holdings":303600,"marketCap":5622672,"netValueRatio":0.0418,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3718518518518512,"stock":{"stockCode":"000811","exchange":"sz","stockType":"company","tickerId":811,"name":"冰轮环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001193,"stockId":2293,"holdings":539700,"marketCap":5542719,"netValueRatio":0.0412,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2773631840796027,"stock":{"stockCode":"002293","exchange":"sz","stockType":"company","tickerId":2293,"name":"罗莱生活"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001193,"stockId":333,"holdings":68200,"marketCap":5329830,"netValueRatio":0.0397,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001193,"stockId":603099,"holdings":117300,"marketCap":5296095,"netValueRatio":0.0394,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011169513797634312,"stock":{"stockCode":"603099","exchange":"sh","stockType":"company","tickerId":603099,"name":"长白山"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001193,"stockId":603345,"holdings":64977,"marketCap":5151376,"netValueRatio":0.0383,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1243795206353715,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001193,"stockId":300138,"holdings":392876,"marketCap":4875591,"netValueRatio":0.0363,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05339435545385185,"stock":{"stockCode":"300138","exchange":"sz","stockType":"company","tickerId":300138,"name":"晨光生物"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024196,"date":"2026-04-15T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024196,"nv":1.0025,"tnv":1.0025},{"stockId":3000000024196,"date":"2026-04-13T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024196,"nv":1.002,"tnv":1.002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024196,"nv":1.0106,"tnv":1.0106},{"stockId":3000000024196,"date":"2026-04-08T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000024196,"date":"2026-04-07T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024196,"nv":0.9905,"tnv":0.9905},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024196,"nv":0.9931,"tnv":0.9931},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024196,"nv":1.0016,"tnv":1.0016},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024196,"nv":1.0102,"tnv":1.0102},{"stockId":3000000024196,"date":"2026-03-30T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000024196,"date":"2026-03-29T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000024196,"date":"2026-03-26T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024196,"nv":0.9776,"tnv":0.9776},{"stockId":3000000024196,"date":"2026-03-24T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000024196,"date":"2026-03-23T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024196,"nv":0.9524,"tnv":0.9524},{"stockId":3000000024196,"date":"2026-03-19T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000024196,"date":"2026-03-18T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024196,"nv":1.0214,"tnv":1.0214},{"stockId":3000000024196,"date":"2026-03-16T16:00:00.000Z","nv":1.026,"tnv":1.026},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024196,"nv":1.0231,"tnv":1.0231},{"stockId":3000000024196,"date":"2026-03-12T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000024196,"date":"2026-03-11T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024196,"nv":1.0291,"tnv":1.0291},{"stockId":3000000024196,"date":"2026-03-09T16:00:00.000Z","nv":1.028,"tnv":1.028},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024196,"nv":1.0177,"tnv":1.0177},{"stockId":3000000024196,"date":"2026-03-05T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000024196,"date":"2026-03-04T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024196,"nv":1.0211,"tnv":1.0211},{"stockId":3000000024196,"date":"2026-03-02T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024196,"nv":1.0534,"tnv":1.0534},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024196,"nv":1.0654,"tnv":1.0654},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024196,"nv":1.0527,"tnv":1.0527},{"stockId":3000000024196,"date":"2026-02-24T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000024196,"date":"2026-02-23T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000024196,"date":"2026-02-12T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024196,"nv":1.065,"tnv":1.065},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024196,"nv":1.0738,"tnv":1.0738},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024196,"nv":1.0844,"tnv":1.0844},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024196,"nv":1.0815,"tnv":1.0815},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024196,"nv":1.0624,"tnv":1.0624},{"stockId":3000000024196,"date":"2026-02-04T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024196,"nv":1.0518,"tnv":1.0518},{"stockId":3000000024196,"date":"2026-02-02T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024196,"nv":1.0417,"tnv":1.0417},{"stockId":3000000024196,"date":"2026-01-29T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000024196,"date":"2026-01-28T16:00:00.000Z","nv":1.075,"tnv":1.075},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024196,"nv":1.0684,"tnv":1.0684},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024196,"nv":1.0671,"tnv":1.0671},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024196,"nv":1.0722,"tnv":1.0722},{"stockId":3000000024196,"date":"2026-01-22T16:00:00.000Z","nv":1.097,"tnv":1.097},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024196,"nv":1.0829,"tnv":1.0829},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024196,"nv":1.0787,"tnv":1.0787},{"stockId":3000000024196,"date":"2026-01-19T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000024196,"date":"2026-01-18T16:00:00.000Z","nv":1.083,"tnv":1.083},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024196,"nv":1.0679,"tnv":1.0679},{"stockId":3000000024196,"date":"2026-01-14T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024196,"nv":1.0861,"tnv":1.0861},{"stockId":3000000024196,"date":"2026-01-12T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024196,"nv":1.0841,"tnv":1.0841},{"stockId":3000000024196,"date":"2026-01-08T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024196,"nv":1.0539,"tnv":1.0539},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024196,"nv":1.0552,"tnv":1.0552},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024196,"nv":1.057,"tnv":1.057},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024196,"nv":1.0465,"tnv":1.0465},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024196,"nv":1.0439,"tnv":1.0439},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024196,"nv":1.0369,"tnv":1.0369},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024196,"nv":1.0391,"tnv":1.0391},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024196,"nv":1.0415,"tnv":1.0415},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024196,"nv":1.0378,"tnv":1.0378},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024196,"nv":1.0185,"tnv":1.0185},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024196,"nv":1.0049,"tnv":1.0049},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024196,"nv":1.0118,"tnv":1.0118},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024196,"nv":1.0143,"tnv":1.0143},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024196,"nv":1.0059,"tnv":1.0059},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024196,"nv":1.01,"tnv":1.01},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024196,"nv":1,"tnv":1},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024196,"nv":1.0069,"tnv":1.0069},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024196,"nv":1.0054,"tnv":1.0054},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024196,"nv":0.987,"tnv":0.987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024196,"nv":0.9867,"tnv":0.9867},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024196,"nv":0.9871,"tnv":0.9871},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024196,"nv":0.9914,"tnv":0.9914},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024196,"nv":0.9909,"tnv":0.9909},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024196,"nv":0.9813,"tnv":0.9813},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024196,"nv":0.9878,"tnv":0.9878},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024196,"nv":0.9959,"tnv":0.9959},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024196,"nv":0.9964,"tnv":0.9964},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024196,"nv":0.9901,"tnv":0.9901},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024196,"nv":0.9786,"tnv":0.9786},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024196,"nv":0.9828,"tnv":0.9828},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024196,"nv":0.9884,"tnv":0.9884},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024196,"nv":0.9771,"tnv":0.9771},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024196,"nv":0.9673,"tnv":0.9673},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024196,"nv":0.9862,"tnv":0.9862},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024196,"nv":1.002,"tnv":1.002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024196,"nv":1.0038,"tnv":1.0038},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024196,"nv":1.0093,"tnv":1.0093},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024196,"nv":1.0136,"tnv":1.0136},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024196,"nv":1.0315,"tnv":1.0315},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024196,"nv":1.0211,"tnv":1.0211},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024196,"nv":1.0236,"tnv":1.0236},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024196,"nv":1.0302,"tnv":1.0302},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024196,"nv":1.0281,"tnv":1.0281},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024196,"nv":1.0363,"tnv":1.0363},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024196,"nv":1.0366,"tnv":1.0366},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024196,"nv":1.0405,"tnv":1.0405},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024196,"nv":1.0462,"tnv":1.0462},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024196,"nv":1.0431,"tnv":1.0431},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024196,"nv":1.037,"tnv":1.037},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024196,"nv":1.0519,"tnv":1.0519},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024196,"nv":1.0472,"tnv":1.0472},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024196,"nv":1.0437,"tnv":1.0437},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024196,"nv":1.037,"tnv":1.037},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024196,"nv":1.0374,"tnv":1.0374},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024196,"nv":1.0319,"tnv":1.0319},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024196,"nv":1.05,"tnv":1.05},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024196,"nv":1.0387,"tnv":1.0387},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024196,"nv":1.0364,"tnv":1.0364},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024196,"nv":1.0571,"tnv":1.0571},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024196,"nv":1.0598,"tnv":1.0598},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024196,"nv":1.0383,"tnv":1.0383},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024196,"nv":1.054,"tnv":1.054},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024196,"nv":1.0632,"tnv":1.0632},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024196,"nv":1.0832,"tnv":1.0832},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024196,"nv":1.0895,"tnv":1.0895},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024196,"nv":1.0804,"tnv":1.0804},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024196,"nv":1.0785,"tnv":1.0785},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024196,"nv":1.0903,"tnv":1.0903},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024196,"nv":1.0753,"tnv":1.0753},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024196,"nv":1.0626,"tnv":1.0626},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024196,"nv":1.0764,"tnv":1.0764},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024196,"nv":1.0764,"tnv":1.0764},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024196,"nv":1.0693,"tnv":1.0693},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024196,"nv":1.0809,"tnv":1.0809},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024196,"nv":1.072,"tnv":1.072},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024196,"nv":1.0659,"tnv":1.0659},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024196,"nv":1.055,"tnv":1.055},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024196,"nv":1.0629,"tnv":1.0629},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024196,"nv":1.0487,"tnv":1.0487},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024196,"nv":1.0468,"tnv":1.0468},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024196,"nv":1.0559,"tnv":1.0559},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024196,"nv":1.0405,"tnv":1.0405},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024196,"nv":1.0106,"tnv":1.0106},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024196,"nv":1.0258,"tnv":1.0258},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024196,"nv":1.035,"tnv":1.035},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024196,"nv":1.0465,"tnv":1.0465},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024196,"nv":1.0517,"tnv":1.0517},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024196,"nv":1.0427,"tnv":1.0427},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024196,"nv":1.0261,"tnv":1.0261},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024196,"nv":1.0355,"tnv":1.0355},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024196,"nv":1.0341,"tnv":1.0341},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024196,"nv":1.0151,"tnv":1.0151},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024196,"nv":0.9962,"tnv":0.9962},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024196,"nv":0.9934,"tnv":0.9934},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024196,"nv":0.9822,"tnv":0.9822},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024196,"nv":0.9775,"tnv":0.9775},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024196,"nv":0.9652,"tnv":0.9652},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024196,"nv":0.9514,"tnv":0.9514},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024196,"nv":0.9632,"tnv":0.9632},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024196,"nv":0.9597,"tnv":0.9597},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024196,"nv":0.9525,"tnv":0.9525},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024196,"nv":0.9512,"tnv":0.9512},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024196,"nv":0.9462,"tnv":0.9462},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024196,"nv":0.9386,"tnv":0.9386},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024196,"nv":0.9304,"tnv":0.9304},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024196,"nv":0.9315,"tnv":0.9315},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024196,"nv":0.9257,"tnv":0.9257},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024196,"nv":0.9304,"tnv":0.9304},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024196,"nv":0.9268,"tnv":0.9268},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024196,"nv":0.9279,"tnv":0.9279},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024196,"nv":0.921,"tnv":0.921},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024196,"nv":0.9122,"tnv":0.9122},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024196,"nv":0.9023,"tnv":0.9023},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024196,"nv":0.8962,"tnv":0.8962},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024196,"nv":0.8989,"tnv":0.8989},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024196,"nv":0.8996,"tnv":0.8996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024196,"nv":0.8951,"tnv":0.8951},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024196,"nv":0.8907,"tnv":0.8907},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024196,"nv":0.8839,"tnv":0.8839},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024196,"nv":0.8848,"tnv":0.8848},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024196,"nv":0.8817,"tnv":0.8817},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024196,"nv":0.8831,"tnv":0.8831},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024196,"nv":0.8835,"tnv":0.8835},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024196,"nv":0.8902,"tnv":0.8902},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024196,"nv":0.8893,"tnv":0.8893},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024196,"nv":0.8826,"tnv":0.8826},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024196,"nv":0.8851,"tnv":0.8851},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024196,"nv":0.8915,"tnv":0.8915},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024196,"nv":0.8895,"tnv":0.8895},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024196,"nv":0.911,"tnv":0.911},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024196,"nv":0.9008,"tnv":0.9008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024196,"nv":0.8811,"tnv":0.8811},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024196,"nv":0.8804,"tnv":0.8804},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024196,"nv":0.8873,"tnv":0.8873},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024196,"nv":0.8827,"tnv":0.8827},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024196,"nv":0.8714,"tnv":0.8714},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024196,"nv":0.8715,"tnv":0.8715},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024196,"nv":0.877,"tnv":0.877},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024196,"nv":0.8825,"tnv":0.8825},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024196,"nv":0.882,"tnv":0.882},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024196,"nv":0.8939,"tnv":0.8939},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024196,"nv":0.9044,"tnv":0.9044},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024196,"nv":0.9277,"tnv":0.9277},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024196,"nv":0.9262,"tnv":0.9262},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024196,"nv":0.9201,"tnv":0.9201},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024196,"nv":0.9213,"tnv":0.9213},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024196,"nv":0.9199,"tnv":0.9199},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024196,"nv":0.9341,"tnv":0.9341},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024196,"nv":0.9507,"tnv":0.9507},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024196,"nv":0.9273,"tnv":0.9273},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024196,"nv":0.9008,"tnv":0.9008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024196,"nv":0.9016,"tnv":0.9016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000024196,"nv":0.8997,"tnv":0.8997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000024196,"nv":0.9019,"tnv":0.9019},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000024196,"nv":0.9065,"tnv":0.9065},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024196,"nv":0.9068,"tnv":0.9068},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000024196,"nv":0.9171,"tnv":0.9171},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000024196,"nv":0.9253,"tnv":0.9253},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000024196,"nv":0.9301,"tnv":0.9301},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000024196,"nv":0.9131,"tnv":0.9131},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000024196,"nv":0.9048,"tnv":0.9048},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000024196,"nv":0.9011,"tnv":0.9011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000024196,"nv":0.9101,"tnv":0.9101},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000024196,"nv":0.9131,"tnv":0.9131},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000024196,"nv":0.9053,"tnv":0.9053},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000024196,"nv":0.903,"tnv":0.903},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000024196,"nv":0.8984,"tnv":0.8984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000024196,"nv":0.9052,"tnv":0.9052},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000024196,"nv":0.9029,"tnv":0.9029},{"stockId":3000000024196,"date":"2025-04-29T16:00:00.000Z","nv":0.9014,"tnv":0.9014}],"influencesList":[]}