window.pageData = {"fund":{"_id":3000000024192,"stockCode":"024192","masterFundShortName":"国投瑞银中证全指公用事业ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24192,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国投瑞银中证全指公用事业指数发起式A","name":"国投瑞银中证全指公用事业指数型发起式证券投资基金","pinyin":"gtryzzqzgysyzsxfqszqtzjj","fundCollectionId":4000050180000,"setUpAssetScale":264977164.83,"setUpDate":"2025-06-26T16:00:00.000Z","setUpShares":264977164.83,"inceptionDate":"2025-06-26T16:00:00.000Z","followedNum":3,"memoNum":1,"indexFundFlag":1,"indexId":1000000000995,"fundCollection":{"_id":4000050180000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"index":{"_id":1000000000995,"stockCode":"000995","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":995,"name":"全指公用","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700995},"managers":[{"_id":7002610130070,"name":"赵建","gender":"m","educationCode":"001001","resume":"赵建，基金经理，量化投资部总监助理，中国国籍，同济大学管理学博士。21年证券从业经历。2003年8月至2010年6月历任上海数君投资有限公司（原上海博弘投资有限公司）高级软件工程师、风控经理。2010年6月加入国投瑞银基金管理有限公司，2013年4月2日至2013年9月25日担任国投瑞银瑞福深证100指数分级证券投资基金的基金经理助理，2013年5月17日至2013年9月25日担任国投瑞银中证下游消费与服务产业指数证券投资基金（LOF）的基金经理助理。2013年9月26日起担任国投瑞银瑞福深证100指数证券投资基金（LOF）（原国投瑞银瑞福深证100指数分级证券投资基金）基金经理，2015年2月10日起兼任国投瑞银沪深300金融地产交易型开放式指数证券投资基金联接基金（原国投瑞银沪深300金融地产指数基金）基金经理，2015年8月6日起兼任国投瑞银白银期货证券投资基金（LOF）基金经理，2019年10月29日起兼任国投瑞银沪深300金融地产交易型开放式指数证券投资基金基金经理，2023年7月15日起兼任国投瑞银专精特新量化选股混合型证券投资基金基金经理，2024年11月19日起兼任国投瑞银中证机器人指数型发起式证券投资基金基金经理，2025年3月18日起兼任国投瑞银上证科创板200指数型发起式证券投资基金基金经理，2025年6月27日起兼任国投瑞银中证全指公用事业指数型发起式证券投资基金基金经理。曾于2015年3月17日至2020年7月17日期间担任国投瑞银瑞泽中证创业成长指数分级证券投资基金基金经理，于2019年10月29日至2020年9月18日期间担任国投瑞银瑞和沪深300指数分级证券投资基金基金经理，2014年4月25日至2022年2月18日期间任国投瑞银中证下游消费与服务产业指数证券投资基金（LOF）基金经理。","tickerId":2610130070,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801379174","exchange":"fm","cnInfoCode":"8801379174","lastUpdated":"2025-07-02T14:36:36.213Z","followedNum":2,"currency":"CNY","workingDate":"2013-09-25T16:00:00.000Z","fundCompanyId":4000050180000,"fundManagerSecondLevel":"commodity","pinyin":"zj","appointmentDate":"2025-06-26T16:00:00.000Z"},{"_id":7001708239330,"name":"钱瀚","gender":"m","educationCode":"001002","resume":"钱瀚，基金经理，中国国籍，美国哥伦比亚大学统计学硕士。9年证券从业经历。2016年5月加入国投瑞银基金管理有限公司量化投资部。2023年2月13日至2023年8月14日期间担任国投瑞银沪深300金融地产交易型开放式指数证券投资基金的基金经理助理。2023年8月15日起担任国投瑞银沪深300金融地产交易型开放式指数证券投资基金基金经理，2024年11月19日起兼任国投瑞银中证机器人指数型发起式证券投资基金和国投瑞银中证港股通央企红利指数型发起式证券投资基金基金经理，2025年3月18日起兼任国投瑞银上证科创板200指数型发起式证券投资基金基金经理，2025年4月23日起兼任国投瑞银上证科创板综合价格指数增强型证券投资基金基金经理，2025年6月27日起兼任国投瑞银中证全指公用事业指数型发起式证券投资基金基金经理，2025年6月28日起兼任国投瑞银瑞祥灵活配置混合型证券投资基金基金经理。","tickerId":1708239330,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20913181","exchange":"fm","cnInfoCode":"db20913181","lastUpdated":"2025-07-02T14:36:34.746Z","followedNum":0,"currency":"CNY","workingDate":"2023-08-14T16:00:00.000Z","fundCompanyId":4000050180000,"fundManagerSecondLevel":"company","pinyin":"qh","appointmentDate":"2025-06-26T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000024192,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.3971,"f_ind_h_s_r":0.6029,"f_h_a":1110},"fpr":{"stockId":3000000024192,"type":"fpr","f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.5968077723802915,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.20812894183601963,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.12282276889926379,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.1801750380517504,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.12192494164122823},"fp":{"stockId":3000000024192,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.044399999999999995,"f_p_r_m1":-0.026472781506338583,"f_p_r_m3":0.04252345777600319,"f_p_r_m6":0.043356643356643465,"f_p_r_fys":0.04252345777600319},"ff":{"stockId":3000000024192,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.001,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000024192,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0444,"f_nv_cr":-0.019526849417949577},"f_as":{"stockId":3000000024192,"type":"f_as","f_tas":25866984.9144,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024193,"name":"国投瑞银中证全指公用事业指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024193","tickerId":24193,"shortName":"国投瑞银中证全指公用事业ETF发起式联接C","currency":"CNY","__csrcFundId":15250,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T21:01:54.182Z","inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"gtryzzqzgysyzsxfqszqtzjj","fundCollectionId":4000050180000,"__indexSourceEastMoney":1,"indexId":1000000000995}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024192,"stockId":600900,"holdings":224200,"marketCap":6095998,"netValueRatio":0.1428,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024192,"stockId":601985,"holdings":364600,"marketCap":3153790,"netValueRatio":0.0739,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.006888633754304263,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024192,"stockId":600905,"holdings":632700,"marketCap":2587743,"netValueRatio":0.0606,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03764705882352937,"stock":{"stockCode":"600905","tickerId":600905,"exchange":"sh","stockType":"company","name":"三峡能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024192,"stockId":600795,"holdings":390800,"marketCap":1969632,"netValueRatio":0.0461,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.031179538570159426,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024192,"stockId":600157,"holdings":957600,"marketCap":1503432,"netValueRatio":0.0352,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.036809815950920366,"stock":{"stockCode":"600157","exchange":"sh","stockType":"company","tickerId":600157,"name":"永泰能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024192,"stockId":600011,"holdings":197300,"marketCap":1471858,"netValueRatio":0.0345,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05665722379603433,"stock":{"stockCode":"600011","exchange":"sh","stockType":"company","tickerId":600011,"name":"华能国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024192,"stockId":600886,"holdings":106000,"marketCap":1390720,"netValueRatio":0.0326,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.004594180704439621,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024192,"stockId":3816,"holdings":344600,"marketCap":1295696,"netValueRatio":0.0304,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.03867403314917128,"stock":{"stockCode":"003816","exchange":"sz","stockType":"company","tickerId":3816,"name":"中国广核"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024192,"stockId":600021,"holdings":62200,"marketCap":1245244,"netValueRatio":0.0292,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.053875236294897544,"stock":{"stockCode":"600021","exchange":"sh","stockType":"company","tickerId":600021,"name":"上海电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024192,"stockId":600674,"holdings":86200,"marketCap":1198180,"netValueRatio":0.0281,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.02661064425770243,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}}],"lastFsMetrics":{"latestTurnoverRate":9.928398649127484,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"钱瀚","d":"本基金基金经理","wy":10,"md":"基金经理，中国籍，美国哥伦比亚大学统计学硕士。10年证券从业经历。2016年5月加入国投瑞银基金管理有限公司量化投资部。2023年2月13日至2023年8月14日期间担任国投瑞银沪深300金融地产交易型开放式指数证券投资基金的基金经理助理。2023年8月15日起担任国投瑞银沪深300金融地产交易型开放式指数证券投资基金基金经理，2024年11月19日起兼任国投瑞银中证机器人指数型发起式证券投资基金和国投瑞银中证港股通央企红利指数型发起式证券投资基金基金经理，2025年3月18日起兼任国投瑞银上证科创板200指数型发起式证券投资基金基金经理，2025年4月23日起兼任国投瑞银上证科创板综合价格指数增强型证券投资基金基金经理，2025年6月27日起兼任国投瑞银中证全指公用事业指数型发起式证券投资基金基金经理，2025年6月28日起兼任国投瑞银瑞祥灵活配置混合型证券投资基金基金经理，2025年7月29日起兼任国投瑞银中证全指自由现金流指数型发起式证券投资基金基金经理，2025年8月12日起兼任国投瑞银中证港股通科技指数型发起式证券投资基金基金经理，2025年9月2日起兼任国投瑞银上证科创板人工智能指数型发起式证券投资基金基金经理，2025年11月13日起兼任国投瑞银上证综合指数增强型证券投资基金基金经理，2025年12月25日起兼任国投瑞银创业板综合指数增强型证券投资基金基金经理，2026年2月11日起兼任国投瑞银中证全指公用事业交易型开放式指数证券投资基金基金经理。","ad":"2025-06-26T16:00:00.000Z"},{"name":"赵建","d":"本基金基金经理，量化投资部部门副总监","wy":22,"md":"基金经理，量化投资部部门副总监，中国籍，同济大学管理学博士。22年证券从业经历。2003年8月至2010年6月历任上海数君投资有限公司（原上海博弘投资有限公司）高级软件工程师、风控经理。2010年6月加入国投瑞银基金管理有限公司，2013年4月2日至2013年9月25日担任国投瑞银瑞福深证100 指数分级证券投资基金的基金经理助理，2013年5月17日至2013年9月25日担任国投瑞银中证下游消费与服务产业指数证券投资基金（LOF）的基金经理助理。2013年9月26日起担任国投瑞银瑞福深证100指数证券投资基金（LOF）（原国投瑞银瑞福深证100 指数分级证券投资基金）基金经理，2015年2月10日起兼任国投瑞银沪深300金融地产交易型开放式指数证券投资基金联接基金（原国投瑞银沪深300金融地产指数基金）基金经理，2015年8月6日起兼任国投瑞银白银期货证券投资基金（LOF）基金经理，2019年10月29日起兼任国投瑞银沪深300金融地产交易型开放式指数证券投资基金基金经理，2023年7月15日起兼任国投瑞银专精特新量化选股混合型证券投资基金基金经理，2024年11月19日起兼任国投瑞银中证机器人指数型发起式证券投资基金基金经理，2025年3月18日起兼任国投瑞银上证科创板200指数型发起式证券投资基金基金经理，2025年6月27日起兼任国投瑞银中证全指公用事业指数型发起式证券投资基金基金经理，2025年7月29日起兼任国投瑞银中证全指自由现金流指数型发起式证券投资基金基金经理，2025年9月2日起兼任国投瑞银上证科创板人工智能指数型发起式证券投资基金基金经理，2025年11月18日起兼任国投瑞银北证50成份指数型发起式证券投资基金基金经理，2026年2月4日起兼任国投瑞银中证全指公用事业交易型开放式指数证券投资基金基金经理。曾于2015年3月17日至2020年7月17日期间担任国投瑞银瑞泽中证创业成长指数分级证券投资基金基金经理，于2019年10月29日至2020年9月18日期间担任国投瑞银瑞和沪深300指数分级证券投资基金基金经理，2014年4月25日至2022年2月18日期间任国投瑞银中证下游消费与服务产业指数证券投资基金（LOF）基金经理。","ad":"2025-06-26T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024192,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024192},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024192},{"stockId":3000000024192,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000024192,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024192,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024192},{"stockId":3000000024192,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024192,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024192},{"stockId":3000000024192,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024192,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024192},{"stockId":3000000024192,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024192},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024192},{"stockId":3000000024192,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024192},{"stockId":3000000024192,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024192},{"stockId":3000000024192,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024192,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024192},{"stockId":3000000024192,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024192},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024192},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024192},{"stockId":3000000024192,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024192,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024192,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024192},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024192},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024192},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024192},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024192},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024192},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024192},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024192},{"stockId":3000000024192,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024192,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024192,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024192},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024192},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024192},{"stockId":3000000024192,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024192},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024192},{"stockId":3000000024192,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024192,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000024192,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000024192,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024192},{"stockId":3000000024192,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024192},{"stockId":3000000024192,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024192},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024192},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024192},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024192},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024192},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024192},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024192},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024192},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024192},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024192},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024192},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024192},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024192},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024192},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024192},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024192},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024192},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024192},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024192},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024192},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024192},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024192},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024192},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024192},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024192},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024192},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024192},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024192},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024192},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024192},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024192},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024192},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024192},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024192},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024192},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024192},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024192},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024192},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024192},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024192},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024192},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024192},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024192},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024192},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024192},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024192},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024192},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024192},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024192},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024192},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024192},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024192},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024192},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024192},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024192},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024192},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024192},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024192},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024192},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024192},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024192},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024192},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024192},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024192},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024192},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024192},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024192},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024192},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024192},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024192},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024192},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024192},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024192},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024192},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024192},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024192},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024192},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024192},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024192},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024192},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024192},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024192},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024192},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024192},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024192},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024192},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024192},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024192},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024192},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024192},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024192},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024192},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024192},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024192},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024192},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024192},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024192},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024192},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024192},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024192},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024192},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024192},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024192},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024192},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024192},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024192},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024192},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024192},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024192},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024192},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024192},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024192},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024192},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024192},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024192},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024192},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024192},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024192},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024192},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024192},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024192},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024192},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024192},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024192},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024192},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024192},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024192},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024192},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024192}],"sharesList":[{"s":25820508,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024192,"source":"csrc_xbrl","s_forward":25820508},{"s":43895076,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024192,"source":"csrc_xbrl","s_forward":43895076},{"_id":3000000024192,"setUpDate":"2025-06-26T16:00:00.000Z","setUpShares":264977164.83,"date":"2025-06-26T16:00:00.000Z","stockId":3000000024192,"s":264977164.83,"source":"csrc_xbrl","s_forward":264977164.83}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024192,"assetScale":25866984.9144},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024192,"assetScale":43938971.076},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024192,"assetScale":264977164.83}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024192,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024192,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024192,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024192,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024192,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024192,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024192,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024192,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024192,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024192,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024192,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024192,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024192,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024192,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024192,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024192,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024192,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024192,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024192,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024192,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024192,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024192,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024192,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024192,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024192,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024192,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024192,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024192,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024192,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024192,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024192,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024192,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024192,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024192,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024192,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024192,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024192,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024192,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024192,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024192,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024192,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024192,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024192,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024192,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024192,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024192,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024192,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024192,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024192,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024192,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024192,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024192,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024192,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024192,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024192,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024192,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024192,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024192,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024192,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024192,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024192,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024192,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024192,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024192,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024192,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024192,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024192,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024192,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024192,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024192,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024192,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024192,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024192,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024192,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024192,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024192,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024192,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024192,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024192,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024192,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024192,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024192,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024192,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024192,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024192,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024192,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024192,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024192,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024192,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024192,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024192,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024192,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024192,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024192,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024192,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024192,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024192,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024192,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024192,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024192,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024192,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024192,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024192,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024192,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024192,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024192,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024192,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024192,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024192,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024192,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024192,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024192,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024192,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024192,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024192,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024192,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024192,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024192,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024192,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024192,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024192,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024192,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024192,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024192,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024192,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024192,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024192,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024192,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024192,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024192,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024192,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024192,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024192,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024192,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024192,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024192,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024192,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024192,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024192,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024192,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024192,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024192,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024192,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024192,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024192,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024192,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024192,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024192,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024192,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024192,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024192,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024192,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024192,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024192,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024192,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024192,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024192,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024192,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024192,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024192,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024192,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024192,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024192,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024192,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024192,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024192,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024192,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024192,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024192,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024192,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024192,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024192,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024192,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024192,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024192,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024192,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024192,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024192,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024192,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024192,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024192,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024192,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024192,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024192,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}