window.pageData = {"fund":{"_id":3000000024189,"stockCode":"024189","masterFundShortName":"华泰柏瑞恒生消费ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24189,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞恒生消费ETF发起式联接A","name":"华泰柏瑞恒生消费交易型开放式指数证券投资基金发起式联接基金","pinyin":"htbrhsxfjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"setUpAssetScale":10013547.68,"setUpDate":"2025-05-05T16:00:00.000Z","setUpShares":10013547.68,"inceptionDate":"2025-05-08T16:00:00.000Z","followedNum":5,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002018,"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSCGSI","tickerId":2018,"name":"恒生消费指数"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"李沐阳","stockType":"fund_manager","stockCode":"db20783990","exchange":"fm","tickerId":121325217900},{"name":"陈柯含","stockType":"fund_manager","stockCode":"j101020413","exchange":"fm","tickerId":31108257900}],"targetFunds":[{"shortName":"华泰柏瑞恒生消费ETF（QDII)(520520)","stockType":"fund","stockCode":"520520","exchange":"sh","tickerId":520520}],"hotMetrics":{"fss":{"stockId":3000000024189,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8088,"f_ind_h_s_r":0.1912,"f_h_a":234},"fpr":{"stockId":3000000024189,"type":"fpr","f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.9448146249786434,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.8254023187402665,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.9095584323461606,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.8983371126228269,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8954177897574124},"fp":{"stockId":3000000024189,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":-0.07311462292458404,"f_p_r_m1":0.009257242430843027,"f_p_r_m3":-0.09253819036427735,"f_p_r_m6":-0.08165692200971142,"f_p_r_fys":-0.046408726075324425},"ff":{"stockId":3000000024189,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024189,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.9267,"f_nv_cr":-0.009300833867864067},"f_as":{"stockId":3000000024189,"type":"f_as","f_tas":11959329.981,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024190,"name":"华泰柏瑞恒生消费交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024190","tickerId":24190,"shortName":"华泰柏瑞恒生消费ETF发起式联接C","currency":"CNY","__csrcFundId":15098,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:13:36.039Z","inceptionDate":"2025-05-08T16:00:00.000Z","pinyin":"htbrhsxfjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"followedNum":3,"indexId":1001000000002018}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024189},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024189},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024189},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024189},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024189},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024189},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024189},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024189},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024189},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024189},{"stockId":3000000024189,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024189},{"stockId":3000000024189,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024189},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024189},{"stockId":3000000024189,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024189,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024189,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024189},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024189},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024189},{"stockId":3000000024189,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000024189,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024189,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024189},{"stockId":3000000024189,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024189,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024189,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000024189,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024189,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024189},{"stockId":3000000024189,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024189},{"stockId":3000000024189,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024189,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024189,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024189,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024189},{"stockId":3000000024189,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024189,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024189},{"stockId":3000000024189,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000024189,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024189},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024189},{"stockId":3000000024189,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024189,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024189,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024189},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024189},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024189},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024189},{"stockId":3000000024189,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024189},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024189},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024189},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024189},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024189},{"stockId":3000000024189,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024189},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024189},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024189},{"stockId":3000000024189,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024189},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024189},{"stockId":3000000024189,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024189},{"stockId":3000000024189,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000024189,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024189},{"stockId":3000000024189,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024189},{"stockId":3000000024189,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024189},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024189},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024189},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024189},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024189},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024189},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024189},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024189},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024189},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024189},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024189},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024189},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024189},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024189},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024189},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024189},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024189},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024189},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024189},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024189},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024189},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024189},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024189},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024189},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024189},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024189},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024189},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024189},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024189},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024189},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024189},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024189},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024189},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024189},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024189},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024189},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024189},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024189},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024189},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024189},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024189},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024189},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024189},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024189},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024189},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024189},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024189},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024189},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024189},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024189},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024189},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024189},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024189},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024189},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024189},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024189},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024189},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024189},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024189},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024189},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024189},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024189},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024189},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024189},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024189},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024189},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024189},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024189},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024189},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024189},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024189},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024189},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024189},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024189},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024189},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024189},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024189},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024189},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024189},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024189},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024189},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024189},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024189},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024189},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024189},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024189},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024189},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024189},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024189},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024189},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024189},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024189},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024189},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024189},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024189},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024189},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024189},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024189},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024189},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024189},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024189},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024189},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024189},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024189},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024189},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024189},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024189},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024189},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024189},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024189},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024189},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024189},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024189},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024189},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024189},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024189},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024189},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024189},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024189},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024189},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024189},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024189},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024189},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024189},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024189},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024189},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024189},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024189},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024189},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024189},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024189},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024189},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024189},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024189},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024189},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024189},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024189},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024189},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024189},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024189},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024189},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024189},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024189},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024189},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024189},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024189},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024189},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024189},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024189},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024189},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024189},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024189},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000024189},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000024189},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000024189},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024189},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000024189},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000024189},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000024189},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000024189},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000024189},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000024189},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000024189},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000024189},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000024189},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000024189}],"sharesList":[{"s":13009170,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024189,"source":"csrc_xbrl","s_forward":13009170},{"s":12366639,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024189,"source":"csrc_xbrl","s_forward":12366639},{"s":11353773,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024189,"source":"csrc_xbrl","s_forward":11353773},{"_id":3000000024189,"setUpDate":"2025-05-05T16:00:00.000Z","setUpShares":10013547.68,"date":"2025-05-05T16:00:00.000Z","stockId":3000000024189,"s":10013547.68,"source":"csrc_xbrl","s_forward":10013547.68}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024189,"assetScale":11959329.981},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024189,"assetScale":12017899.7802},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024189,"assetScale":12081549.8493}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024189,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024189,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024189,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024189,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024189,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024189,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024189,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024189,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024189,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024189,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024189,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024189,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024189,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024189,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024189,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024189,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024189,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024189,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024189,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.933},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024189,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024189,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024189,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024189,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024189,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024189,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024189,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024189,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024189,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024189,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024189,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024189,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024189,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024189,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024189,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024189,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024189,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024189,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024189,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024189,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024189,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024189,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024189,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024189,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024189,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024189,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024189,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024189,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024189,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024189,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024189,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024189,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024189,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024189,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024189,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024189,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024189,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024189,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024189,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024189,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024189,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024189,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024189,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024189,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024189,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024189,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024189,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024189,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024189,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024189,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024189,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024189,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024189,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024189,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024189,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024189,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024189,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024189,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024189,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024189,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024189,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024189,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024189,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024189,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024189,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024189,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024189,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024189,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024189,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024189,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024189,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024189,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024189,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024189,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024189,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024189,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024189,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024189,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024189,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024189,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024189,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024189,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024189,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024189,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024189,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024189,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024189,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024189,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024189,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024189,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024189,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024189,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024189,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024189,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024189,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024189,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024189,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024189,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024189,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024189,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024189,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024189,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024189,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024189,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024189,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024189,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024189,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024189,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024189,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024189,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024189,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024189,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024189,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024189,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024189,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024189,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024189,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024189,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024189,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024189,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024189,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024189,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024189,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.060699999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024189,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024189,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024189,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024189,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999989},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024189,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024189,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024189,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.075799999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024189,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024189,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024189,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024189,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024189,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024189,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024189,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.073599999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024189,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024189,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.080199999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024189,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024189,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024189,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024189,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024189,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024189,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024189,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024189,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024189,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024189,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024189,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024189,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024189,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024189,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024189,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024189,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024189,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024189,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024189,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024189,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024189,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999989},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024189,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024189,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.025399999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024189,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024189,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024189,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024189,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024189,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999989},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024189,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024189,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.047399999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024189,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.038299999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024189,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024189,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.023899999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024189,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024189,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.027899999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024189,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.021199999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024189,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024189,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024189,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024189,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.026099999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024189,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024189,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024189,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024189,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.019799999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024189,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024189,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024189,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024189,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024189,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024189,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024189,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024189,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024189,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024189,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024189,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.012099999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024189,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024189,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024189,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.019799999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024189,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024189,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.022799999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024189,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024189,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.013399999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024189,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024189,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024189,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.011099999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024189,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024189,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999989},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000024189,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000024189,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.005599999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000024189,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024189,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000024189,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000024189,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000024189,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.001999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000024189,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000024189,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000024189,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000024189,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000024189,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999989},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000024189,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.999699999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000024189,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.999799999999999}],"influencesList":[]}