window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T08:29:15.683Z","endDate":"2026-05-17T08:29:15.683Z","stock":{"_id":3000000024183,"name":"兴银上证科创板综合指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024183","tickerId":24183,"shortName":"兴银上证科创板综合指数增强发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-10T16:00:00.000Z","pinyin":"xyszkcbzhzszqxfqszqtzjj","fundCollectionId":4000050890000,"indexId":1000000000680,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"managers":[{"name":"翁子晨","stockType":"fund_manager","stockCode":"j101019779","exchange":"fm","tickerId":232603242530}],"hotMetrics":{"fpr":{"stockId":3000000024183,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.12272958750636564,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.160151541243327,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.1497016497016497,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.11610352264557872,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.14312233153888992},"fp":{"stockId":3000000024183,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m1":0.14167599689949162,"f_cagr_p_r_fs":0.3257325732573253,"f_p_r_m3":0.15189433437608502,"f_p_r_fys":0.2645235142611835,"f_p_r_m6":0.28064921263645903},"ff":{"stockId":3000000024183,"type":"ff","f_fr_d":"2025-10-15T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000024183,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.3256,"f_nv_cr":-0.013029558484104031},"f_as":{"stockId":3000000024183,"type":"f_as","f_tas":706807.9583999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024182,"__csrcFundId":15412,"stockCode":"024182","masterFundShortName":"兴银上证科创板综合指数增强发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24182,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴银上证科创板综合指数增强发起(024182)","lastUpdated":"2026-05-15T17:08:49.168Z","name":"兴银上证科创板综合指数增强型发起式证券投资基金","pinyin":"xyszkcbzhzszqxfqszqtzjj","fundCollectionId":4000050890000,"__indexSourceEastMoney":1,"inceptionDate":"2025-07-10T16:00:00.000Z","setUpAssetScale":10053266.35,"setUpDate":"2025-07-10T16:00:00.000Z","setUpShares":10053266.35,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024182,"stockId":688256,"holdings":662,"marketCap":650746,"netValueRatio":0.0571,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024182,"stockId":688041,"holdings":2794,"marketCap":587466,"netValueRatio":0.0516,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024182,"stockId":688498,"holdings":300,"marketCap":301632,"netValueRatio":0.0265,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024182,"stockId":688525,"holdings":1222,"marketCap":259051,"netValueRatio":0.0227,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024182,"stockId":688981,"holdings":2498,"marketCap":234936,"netValueRatio":0.0206,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024182,"stockId":688183,"holdings":2068,"marketCap":173008,"netValueRatio":0.0152,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024182,"stockId":688521,"holdings":854,"marketCap":172764,"netValueRatio":0.0152,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024182,"stockId":688523,"holdings":2379,"marketCap":153659,"netValueRatio":0.0135,"quarterlyChange":0.1542172980700509,"stock":{"name":"航天环宇","exchange":"sh","stockType":"company","stockCode":"688523","tickerId":688523}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024182,"stockId":688347,"holdings":1385,"marketCap":146671,"netValueRatio":0.0129,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024182,"stockId":688012,"holdings":400,"marketCap":122552,"netValueRatio":0.0108,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0376,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-05-13T16:00:00.000Z","value":-0.0249,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.012,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0057,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-04-27T16:00:00.000Z","value":-0.0124,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0088,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-04-22T16:00:00.000Z","value":-0.0162,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0089,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-04-15T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-04-14T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-04-13T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-04-12T16:00:00.000Z","value":-0.0493,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-04-09T16:00:00.000Z","value":-0.0563,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-04-08T16:00:00.000Z","value":-0.0668,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-04-07T16:00:00.000Z","value":-0.061,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-04-06T16:00:00.000Z","value":-0.1073,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-04-02T16:00:00.000Z","value":-0.1196,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-04-01T16:00:00.000Z","value":-0.1158,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-03-31T16:00:00.000Z","value":-0.0952,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-03-30T16:00:00.000Z","value":-0.1199,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-03-29T16:00:00.000Z","value":-0.1005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-03-26T16:00:00.000Z","value":-0.0967,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-03-25T16:00:00.000Z","value":-0.1075,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-03-24T16:00:00.000Z","value":-0.0938,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-03-23T16:00:00.000Z","value":-0.1116,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-03-22T16:00:00.000Z","value":-0.1391,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-03-19T16:00:00.000Z","value":-0.0951,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-03-18T16:00:00.000Z","value":-0.0818,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-03-17T16:00:00.000Z","value":-0.0594,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2026-03-16T16:00:00.000Z","value":-0.0764,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2026-03-15T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-03-12T16:00:00.000Z","value":-0.0574,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-03-11T16:00:00.000Z","value":-0.0477,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-03-10T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-03-09T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-03-08T16:00:00.000Z","value":-0.0607,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-03-05T16:00:00.000Z","value":-0.0488,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-03-04T16:00:00.000Z","value":-0.0581,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-03-03T16:00:00.000Z","value":-0.0743,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-03-02T16:00:00.000Z","value":-0.071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-03-01T16:00:00.000Z","value":-0.023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-02-26T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-02-25T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-02-24T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-02-23T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-02-12T16:00:00.000Z","value":-0.0365,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-02-11T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-02-10T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-02-09T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-02-08T16:00:00.000Z","value":-0.044,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-02-05T16:00:00.000Z","value":-0.0669,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-02-04T16:00:00.000Z","value":-0.0658,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-02-03T16:00:00.000Z","value":-0.05,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-02T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-01T16:00:00.000Z","value":-0.0614,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-01-29T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-01-28T16:00:00.000Z","value":-0.028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-01-27T16:00:00.000Z","value":-0.008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-26T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-25T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-01-13T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-01-12T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-12-30T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-12-29T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-12-28T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-12-25T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-12-24T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-12-23T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-12-22T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-12-21T16:00:00.000Z","value":-0.062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-12-18T16:00:00.000Z","value":-0.0753,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-12-17T16:00:00.000Z","value":-0.0803,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-12-16T16:00:00.000Z","value":-0.0744,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-12-15T16:00:00.000Z","value":-0.0927,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-12-14T16:00:00.000Z","value":-0.0736,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-12-11T16:00:00.000Z","value":-0.0619,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-12-10T16:00:00.000Z","value":-0.0683,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-12-09T16:00:00.000Z","value":-0.0541,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-12-08T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-12-07T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-12-04T16:00:00.000Z","value":-0.0678,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-12-03T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-12-02T16:00:00.000Z","value":-0.0812,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-12-01T16:00:00.000Z","value":-0.0728,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-11-30T16:00:00.000Z","value":-0.061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-11-27T16:00:00.000Z","value":-0.0651,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-11-26T16:00:00.000Z","value":-0.0736,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-11-25T16:00:00.000Z","value":-0.0774,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-11-24T16:00:00.000Z","value":-0.0832,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-11-23T16:00:00.000Z","value":-0.0935,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-11-20T16:00:00.000Z","value":-0.1065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-11-19T16:00:00.000Z","value":-0.0724,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-11-18T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-11-17T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-11-16T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-11-13T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-11-12T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-11-11T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-11-10T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-11-09T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-11-06T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-11-05T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-11-04T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-11-03T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-11-02T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-10-30T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-10-29T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-10-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-10-27T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-10-26T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-10-23T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-10-22T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-10-21T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-10-20T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-10-19T16:00:00.000Z","value":-0.0701,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-10-16T16:00:00.000Z","value":-0.0794,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-10-15T16:00:00.000Z","value":-0.051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-10-14T16:00:00.000Z","value":-0.041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-10-13T16:00:00.000Z","value":-0.0595,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-10-12T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-10-09T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-09-25T16:00:00.000Z","value":-0.0156,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0157,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0247,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-09-08T16:00:00.000Z","value":-0.0304,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-09-07T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-09-04T16:00:00.000Z","value":-0.0231,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-09-03T16:00:00.000Z","value":-0.0507,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-10T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.3256},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.3431},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.3774},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.3486},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.3518},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.3081},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.324},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.3037},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.2554},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.2124},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.2043},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.2194},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.192},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1831},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.2026},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1845},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1951},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1874},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1785},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1611},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1569},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1355},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1272},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1146},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1215},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0663},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0515},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0561},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0807},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0512},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0744},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0789},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.066},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0824},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0611},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0282},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0808},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0967},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1235},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1032},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1324},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1258},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1374},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1465},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1543},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1219},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1361},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.125},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1056},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1096},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1669},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1797},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1742},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.158},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1499},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1508},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1568},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1396},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1471},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1419},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1145},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1158},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1347},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1435},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1211},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.163},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1609},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1848},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.19},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1758},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1944},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.181},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1768},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1494},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1655},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1632},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1552},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1581},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1381},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1611},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1415},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1192},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.1038},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0929},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0826},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0483},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0526},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0485},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0448},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.045},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0377},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0248},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0207},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0063},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0072},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":0.9873},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0081},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0208},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0139},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0293},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0317},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0329},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0144},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0049},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":0.9998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0218},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0174},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0081},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":0.9977},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":0.9865},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":0.9723},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0094},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0155},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0278},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0332},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0351},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0532},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0397},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0443},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0515},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0573},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0673},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0426},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0393},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0549},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0611},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0698},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0848},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0754},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0797},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0644},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0291},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0354},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0365},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0119},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0327},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0436},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0234},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0576},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0495},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0882},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0742},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0598},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0487},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0653},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0616},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0363},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0483},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0281},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0399},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0445},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0375},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0231},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.026},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0201},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":0.9797},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":0.974},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":0.9913},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":0.9813},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":0.9536},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":1.0045},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":0.995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":0.9958},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":0.9967},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":0.9975},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":0.9983},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":0.9991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024183,"lxr_nv_fc":0.9999}]}