window.pageData = {"fund":{"_id":3000000024182,"stockCode":"024182","masterFundShortName":"兴银上证科创板综合指数增强发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24182,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴银上证科创板综合指数增强发起A","name":"兴银上证科创板综合指数增强型发起式证券投资基金","pinyin":"xyszkcbzhzszqxfqszqtzjj","fundCollectionId":4000050890000,"inceptionDate":"2025-07-10T16:00:00.000Z","setUpAssetScale":10053266.35,"setUpDate":"2025-07-10T16:00:00.000Z","setUpShares":10053266.35,"indexFundFlag":1,"indexId":1000000000680,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"managers":[{"name":"翁子晨","stockType":"fund_manager","stockCode":"j101019779","exchange":"fm","tickerId":232603242530}],"hotMetrics":{"fpr":{"stockId":3000000024182,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.11305381089797997,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.1280247125450489,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.14195472889980698,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.10801581595974119,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.13458325598663448},"fp":{"stockId":3000000024182,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_m1":0.12952237051960092,"f_cagr_p_r_fs":0.3457345734573456,"f_p_r_m3":0.1663344023576312,"f_p_r_fys":0.2809138505473576,"f_p_r_m6":0.3071692247911386},"ff":{"stockId":3000000024182,"type":"ff","f_fr_d":"2025-10-15T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000024182,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.3456,"f_nv_cr":0.011425135297654654},"f_as":{"stockId":3000000024182,"type":"f_as","f_tas":10686064.683,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024183,"name":"兴银上证科创板综合指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024183","tickerId":24183,"shortName":"兴银上证科创板综合指数增强发起C","currency":"CNY","__csrcFundId":15412,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:08:49.165Z","inceptionDate":"2025-07-10T16:00:00.000Z","pinyin":"xyszkcbzhzszqxfqszqtzjj","fundCollectionId":4000050890000,"__indexSourceEastMoney":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024182,"stockId":688256,"holdings":662,"marketCap":650746,"netValueRatio":0.0571,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024182,"stockId":688041,"holdings":2794,"marketCap":587466,"netValueRatio":0.0516,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024182,"stockId":688498,"holdings":300,"marketCap":301632,"netValueRatio":0.0265,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024182,"stockId":688525,"holdings":1222,"marketCap":259051,"netValueRatio":0.0227,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024182,"stockId":688981,"holdings":2498,"marketCap":234936,"netValueRatio":0.0206,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024182,"stockId":688183,"holdings":2068,"marketCap":173008,"netValueRatio":0.0152,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024182,"stockId":688521,"holdings":854,"marketCap":172764,"netValueRatio":0.0152,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024182,"stockId":688523,"holdings":2379,"marketCap":153659,"netValueRatio":0.0135,"quarterlyChange":0.1542172980700509,"stock":{"name":"航天环宇","exchange":"sh","stockType":"company","stockCode":"688523","tickerId":688523}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024182,"stockId":688347,"holdings":1385,"marketCap":146671,"netValueRatio":0.0129,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024182,"stockId":688012,"holdings":400,"marketCap":122552,"netValueRatio":0.0108,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024182,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024182,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024182,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.348},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024182,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024182,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024182,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024182,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3126999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024182,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024182,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024182,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024182,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024182,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024182,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024182,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024182,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024182,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2065999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024182,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024182,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1990999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024182,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024182,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024182,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024182,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024182,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024182,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024182,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024182,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024182,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024182,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024182,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024182,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024182,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024182,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024182,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024182,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024182,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024182,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024182,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024182,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024182,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024182,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024182,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024182,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024182,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024182,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024182,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024182,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024182,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024182,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024182,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024182,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024182,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024182,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024182,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024182,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024182,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024182,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024182,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024182,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024182,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024182,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024182,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024182,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024182,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024182,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024182,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024182,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024182,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024182,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024182,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024182,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024182,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024182,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024182,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024182,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024182,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024182,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024182,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024182,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024182,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024182,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024182,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024182,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024182,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024182,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024182,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024182,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024182,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024182,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024182,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024182,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024182,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024182,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024182,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024182,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024182,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024182,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024182,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024182,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024182,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024182,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024182,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.015700000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024182,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024182,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024182,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024182,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.016100000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024182,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024182,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024182,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024182,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.023400000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024182,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024182,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024182,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024182,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.999100000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024182,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.987900000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024182,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000011},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024182,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024182,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024182,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024182,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.034800000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024182,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.036700000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024182,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.054700000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024182,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.041200000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024182,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.045900000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024182,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024182,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024182,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024182,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024182,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024182,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.056400000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024182,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024182,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024182,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024182,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024182,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024182,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024182,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024182,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024182,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024182,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024182,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024182,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024182,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024182,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024182,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024182,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024182,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024182,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024182,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024182,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024182,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024182,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024182,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024182,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024182,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024182,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024182,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024182,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024182,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024182,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024182,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024182,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024182,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024182,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024182,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024182,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024182,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024182,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024182,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024182,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024182,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024182,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024182,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024182,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999}]}