window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T16:17:46.765Z","endDate":"2026-05-17T16:17:46.765Z","stock":{"_id":3000000024182,"stockCode":"024182","masterFundShortName":"兴银上证科创板综合指数增强发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24182,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴银上证科创板综合指数增强发起A","name":"兴银上证科创板综合指数增强型发起式证券投资基金","pinyin":"xyszkcbzhzszqxfqszqtzjj","fundCollectionId":4000050890000,"inceptionDate":"2025-07-10T16:00:00.000Z","setUpAssetScale":10053266.35,"setUpDate":"2025-07-10T16:00:00.000Z","setUpShares":10053266.35,"indexFundFlag":1,"indexId":1000000000680,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"翁子晨","stockType":"fund_manager","stockCode":"j101019779","exchange":"fm","tickerId":232603242530}],"hotMetrics":{"fpr":{"stockId":3000000024182,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.12001358003734511,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.15946271741002238,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.14706914706914706,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.11322789360172537,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.1405234824577687},"fp":{"stockId":3000000024182,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m1":0.1420722808824797,"f_cagr_p_r_fs":0.33053305330533056,"f_p_r_m3":0.1531594001906902,"f_p_r_fys":0.26644455021418323,"f_p_r_m6":0.2833027876917129},"ff":{"stockId":3000000024182,"type":"ff","f_fr_d":"2025-10-15T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000024182,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.3304,"f_nv_cr":-0.013056379821958508},"f_as":{"stockId":3000000024182,"type":"f_as","f_tas":10686064.683,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024183,"name":"兴银上证科创板综合指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024183","tickerId":24183,"shortName":"兴银上证科创板综合指数增强发起C","currency":"CNY","__csrcFundId":15412,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:08:49.165Z","inceptionDate":"2025-07-10T16:00:00.000Z","pinyin":"xyszkcbzhzszqxfqszqtzjj","fundCollectionId":4000050890000,"__indexSourceEastMoney":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024182,"stockId":688256,"holdings":662,"marketCap":650746,"netValueRatio":0.0571,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024182,"stockId":688041,"holdings":2794,"marketCap":587466,"netValueRatio":0.0516,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024182,"stockId":688498,"holdings":300,"marketCap":301632,"netValueRatio":0.0265,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024182,"stockId":688525,"holdings":1222,"marketCap":259051,"netValueRatio":0.0227,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024182,"stockId":688981,"holdings":2498,"marketCap":234936,"netValueRatio":0.0206,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024182,"stockId":688183,"holdings":2068,"marketCap":173008,"netValueRatio":0.0152,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024182,"stockId":688521,"holdings":854,"marketCap":172764,"netValueRatio":0.0152,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024182,"stockId":688523,"holdings":2379,"marketCap":153659,"netValueRatio":0.0135,"quarterlyChange":0.1542172980700509,"stock":{"name":"航天环宇","exchange":"sh","stockType":"company","stockCode":"688523","tickerId":688523}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024182,"stockId":688347,"holdings":1385,"marketCap":146671,"netValueRatio":0.0129,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024182,"stockId":688012,"holdings":400,"marketCap":122552,"netValueRatio":0.0108,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0375,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-05-13T16:00:00.000Z","value":-0.0248,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.012,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0058,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-04-27T16:00:00.000Z","value":-0.0123,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0088,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-04-22T16:00:00.000Z","value":-0.0162,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0088,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-04-15T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-04-14T16:00:00.000Z","value":-0.027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-04-13T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-04-12T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-04-09T16:00:00.000Z","value":-0.0555,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-04-08T16:00:00.000Z","value":-0.066,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-04-07T16:00:00.000Z","value":-0.0602,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-04-06T16:00:00.000Z","value":-0.1065,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-04-02T16:00:00.000Z","value":-0.1189,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-04-01T16:00:00.000Z","value":-0.1151,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-03-31T16:00:00.000Z","value":-0.0945,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-03-30T16:00:00.000Z","value":-0.1192,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-03-29T16:00:00.000Z","value":-0.0998,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-03-26T16:00:00.000Z","value":-0.0961,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-03-25T16:00:00.000Z","value":-0.1069,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-03-24T16:00:00.000Z","value":-0.0932,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-03-23T16:00:00.000Z","value":-0.111,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-03-22T16:00:00.000Z","value":-0.1386,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-03-19T16:00:00.000Z","value":-0.0946,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-03-18T16:00:00.000Z","value":-0.0812,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-03-17T16:00:00.000Z","value":-0.0588,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-03-16T16:00:00.000Z","value":-0.0758,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-03-15T16:00:00.000Z","value":-0.0514,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-03-12T16:00:00.000Z","value":-0.057,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-03-11T16:00:00.000Z","value":-0.0473,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-03-10T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-03-09T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-03-08T16:00:00.000Z","value":-0.0602,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-03-05T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-03-04T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-03-03T16:00:00.000Z","value":-0.0739,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-03-02T16:00:00.000Z","value":-0.0706,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-03-01T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-02-26T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-02-25T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-02-24T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-02-23T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-02-12T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-02-11T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-02-10T16:00:00.000Z","value":-0.0457,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-02-09T16:00:00.000Z","value":-0.0394,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-02-08T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-02-05T16:00:00.000Z","value":-0.0668,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-02-04T16:00:00.000Z","value":-0.0657,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-02-03T16:00:00.000Z","value":-0.0499,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-02-02T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-02-01T16:00:00.000Z","value":-0.0613,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-29T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-01-28T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-01-27T16:00:00.000Z","value":-0.008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-26T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-25T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-01-13T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-01-12T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-30T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-29T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-28T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-25T16:00:00.000Z","value":-0.039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-24T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-23T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-22T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-21T16:00:00.000Z","value":-0.0613,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-18T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-17T16:00:00.000Z","value":-0.0796,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-16T16:00:00.000Z","value":-0.0737,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-15T16:00:00.000Z","value":-0.0921,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-14T16:00:00.000Z","value":-0.073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-11T16:00:00.000Z","value":-0.0613,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-10T16:00:00.000Z","value":-0.0677,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-09T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-08T16:00:00.000Z","value":-0.0513,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-07T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-04T16:00:00.000Z","value":-0.0673,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-03T16:00:00.000Z","value":-0.0761,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-02T16:00:00.000Z","value":-0.0808,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-01T16:00:00.000Z","value":-0.0723,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-11-30T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-11-27T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-11-26T16:00:00.000Z","value":-0.0733,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-11-25T16:00:00.000Z","value":-0.077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-11-24T16:00:00.000Z","value":-0.0829,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-11-23T16:00:00.000Z","value":-0.0932,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-11-20T16:00:00.000Z","value":-0.1062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-11-19T16:00:00.000Z","value":-0.0721,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-11-18T16:00:00.000Z","value":-0.0665,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-11-17T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-11-16T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-11-13T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-11-12T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-11-11T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-11-10T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-11-09T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-11-06T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-11-05T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-11-04T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-11-03T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-11-02T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-10-30T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-10-29T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-10-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-10-27T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-10-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-10-23T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-10-22T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-10-21T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-10-20T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-10-19T16:00:00.000Z","value":-0.0699,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-10-16T16:00:00.000Z","value":-0.0793,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-10-15T16:00:00.000Z","value":-0.051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-10-14T16:00:00.000Z","value":-0.041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-10-13T16:00:00.000Z","value":-0.0596,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-10-12T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-10-09T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.005,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-09-25T16:00:00.000Z","value":-0.0156,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0157,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0247,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-09-08T16:00:00.000Z","value":-0.0303,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-09-07T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-09-04T16:00:00.000Z","value":-0.0231,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-09-03T16:00:00.000Z","value":-0.0507,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.3304},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.348},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.3823},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.3534},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.3567},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.3127},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.3287},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.3083},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.2598},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.2165},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.2085},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.2236},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.196},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1871},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.2066},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1885},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1991},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1913},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1823},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1649},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1607},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1391},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1308},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1182},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1251},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0697},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0548},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0594},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0841},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0545},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0777},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0822},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0692},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0856},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0643},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0313},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.084},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1268},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1064},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1357},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.129},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1406},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1498},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1576},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1251},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1393},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1281},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1087},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1127},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1701},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.183},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1774},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1612},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.153},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1537},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1598},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1425},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.15},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1448},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1172},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1186},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1374},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1463},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1238},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1658},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1636},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1876},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1928},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1786},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1972},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1837},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1795},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1521},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1682},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1659},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1578},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1607},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1406},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1637},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.144},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1216},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.1062},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0952},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0849},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0505},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0548},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0507},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0469},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0471},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0397},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0268},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0226},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0082},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0027},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0091},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":0.9891},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0099},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0226},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0157},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0311},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0335},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0347},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0161},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0065},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0106},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0234},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0189},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0096},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0055},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":0.9991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":0.9879},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":0.9737},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0109},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.017},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0294},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0348},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0367},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0547},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0412},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0459},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0531},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0588},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0688},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0441},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0407},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0564},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0625},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0713},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0862},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0769},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0812},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0658},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0304},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0367},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0378},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0132},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0338},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0447},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0245},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0588},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0506},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0894},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0753},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0608},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0495},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0661},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0623},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.037},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0491},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0288},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0406},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0452},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0381},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0237},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0266},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0207},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":0.9803},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":0.9746},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":0.9919},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":0.9819},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":0.9541},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":1.0051},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":0.9955},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":0.9962},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":0.997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":0.9977},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":0.9984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":0.9992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024182,"lxr_nv_fc":0.9999}]}