window.pageData = {"fund":{"_id":3000000024181,"name":"泰信双息双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024181","tickerId":24181,"shortName":"泰信双息双利债券A","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-11T16:00:00.000Z","pinyin":"txsxslzqxzqtzjj","fundCollectionId":4000050270000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50270000","tickerId":50270000,"name":"泰信基金管理有限公司"},"managers":[{"name":"张安格","stockType":"fund_manager","stockCode":"db20787350","exchange":"fm","tickerId":260107212270},{"name":"张海涛","stockType":"fund_manager","stockCode":"j101020098","exchange":"fm","tickerId":260820256140}],"hotMetrics":{"fss":{"stockId":3000000024181,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9790000000000001,"f_ind_h_s_r":0.021,"f_h_a":202,"f_ind_h_s_r_c_hy":0.021,"f_ins_h_s_r_c_hy":-0.020999999999999908},"fpr":{"stockId":3000000024181,"type":"fpr","f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.06787579005221214,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.04538258575197889,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.08165174395296004,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.2516519823788546,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.15684436110366998},"fp":{"stockId":3000000024181,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.05732862978856357,"f_p_r_m1":0.02407304925290532,"f_p_r_m3":0.011939482318630068,"f_p_r_m6":0.01564215148188941,"f_p_r_fys":0.01731720725673558},"ff":{"stockId":3000000024181,"type":"ff","f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.007,"f_c_fr":0.002,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000024181,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1103,"f_nv_cr":0.00036039282818256524},"f_as":{"stockId":3000000024181,"type":"f_as","f_tas":208373062.73999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000290003,"__csrcFundId":300,"stockCode":"290003","shortName":"泰信双息双利债券C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":290003,"masterFundFlag":1,"lastUpdated":"2025-06-27T17:19:19.614Z","status":"normal","inceptionDate":"2006-06-14T16:00:00.000Z","name":"泰信双息双利债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050270000,"currency":"CNY","masterFundShortName":"泰信双息双利债券","pinyin":"txsxslzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000290003,"stockId":600519,"holdings":8400,"marketCap":12180000,"netValueRatio":0.0132,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000290003,"stockId":300750,"holdings":25900,"marketCap":10404030,"netValueRatio":0.0113,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000290003,"stockId":601318,"holdings":155600,"marketCap":8834968,"netValueRatio":0.0096,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000290003,"stockId":601899,"holdings":252900,"marketCap":8274888,"netValueRatio":0.009,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000290003,"stockId":600900,"holdings":223000,"marketCap":6029920,"netValueRatio":0.0065,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000290003,"stockId":601288,"holdings":796900,"marketCap":5339230,"netValueRatio":0.0058,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000290003,"stockId":601138,"holdings":94200,"marketCap":4847532,"netValueRatio":0.0053,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000290003,"stockId":600036,"holdings":121400,"marketCap":4773448,"netValueRatio":0.0052,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000290003,"stockId":601857,"holdings":388100,"marketCap":4730939,"netValueRatio":0.0051,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000290003,"stockId":300308,"holdings":8300,"marketCap":4726103,"netValueRatio":0.0051,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}],"bondHoldings":[{"_id":"69e75d33057a879563245966","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000290003,"stockCode":"019773","stockName":"25国债08","holdings":700000,"marketCap":70929216,"netValueRatio":0.0769,"lastUpdated":"2026-04-21T11:19:15.542Z"},{"_id":"69e75d33057a879563245967","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000290003,"stockCode":"09240412","stockName":"24农发清发12","holdings":500000,"marketCap":50830630,"netValueRatio":0.0551,"lastUpdated":"2026-04-21T11:19:15.546Z"},{"_id":"69e75d33057a879563245968","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000290003,"stockCode":"019771","stockName":"25国债06","holdings":500000,"marketCap":50217027,"netValueRatio":0.0544,"lastUpdated":"2026-04-21T11:19:15.549Z"},{"_id":"69e75d33057a879563245969","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000290003,"stockCode":"260002","stockName":"26附息国债02","holdings":400000,"marketCap":40447867,"netValueRatio":0.0438,"lastUpdated":"2026-04-21T11:19:15.552Z"},{"_id":"69e75d33057a87956324596a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000290003,"stockCode":"232480020","stockName":"24兴业银行二级资本债01","holdings":300000,"marketCap":31296164,"netValueRatio":0.0339,"lastUpdated":"2026-04-21T11:19:15.555Z"}]},"shareHoldersStructureList":[{"_id":"69cb1ca3fdcc8e121e78b916","date":"2025-12-30T16:00:00.000Z","stockId":3000000290003,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3975,"h_s_a":242642,"ins_h_s":115653528,"ins_h_s_r":0.1199,"ind_h_s":848849585,"ind_h_s_r":0.8801000000000001,"lastUpdated":"2026-03-31T01:00:19.211Z"},{"_id":"69aed51d7fea5b3eb0555bdc","date":"2025-06-29T16:00:00.000Z","stockId":3000000290003,"h_a":2012,"h_s_a":64005,"ins_h_s":25409094,"ins_h_s_r":0.1973,"ind_h_s":103369968,"ind_h_s_r":0.8027,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:41.033Z"},{"_id":"69aed51d7fea5b3eb0555bdb","date":"2024-12-30T16:00:00.000Z","stockId":3000000290003,"h_a":1218,"h_s_a":13228,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":16112347,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:41.030Z"},{"_id":"69aed51d7fea5b3eb0555bda","date":"2024-06-29T16:00:00.000Z","stockId":3000000290003,"h_a":1356,"h_s_a":12757,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":17299187,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:41.027Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024181,"netValue":1.1103,"totalNetValue":1.1573,"netValue_forward":1.1103},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024181,"netValue":1.1099,"totalNetValue":1.1569,"netValue_forward":1.1099},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024181,"netValue":1.1066,"totalNetValue":1.1536,"netValue_forward":1.1066},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024181,"netValue":1.1081,"totalNetValue":1.1551,"netValue_forward":1.1081},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024181,"netValue":1.1073,"totalNetValue":1.1543,"netValue_forward":1.1072999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024181,"netValue":1.1075,"totalNetValue":1.1545,"netValue_forward":1.1075},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024181,"netValue":1.1097,"totalNetValue":1.1567,"netValue_forward":1.1097},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024181,"netValue":1.1076,"totalNetValue":1.1546,"netValue_forward":1.1076},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024181,"netValue":1.1076,"totalNetValue":1.1546,"netValue_forward":1.1076},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024181,"netValue":1.1058,"totalNetValue":1.1528,"netValue_forward":1.1058},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024181,"netValue":1.1059,"totalNetValue":1.1529,"netValue_forward":1.1059},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024181,"netValue":1.1015,"totalNetValue":1.1485,"netValue_forward":1.1015000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024181,"netValue":1.1005,"totalNetValue":1.1475,"netValue_forward":1.1005000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024181,"netValue":1.0972,"totalNetValue":1.1442,"netValue_forward":1.0972000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024181,"netValue":1.0966,"totalNetValue":1.1436,"netValue_forward":1.0966},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024181,"netValue":1.0929,"totalNetValue":1.1399,"netValue_forward":1.0929000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024181,"netValue":1.0926,"totalNetValue":1.1396,"netValue_forward":1.0926},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024181,"netValue":1.0827,"totalNetValue":1.1297,"netValue_forward":1.0827000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024181,"netValue":1.0815,"totalNetValue":1.1285,"netValue_forward":1.0815000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024181,"netValue":1.082,"totalNetValue":1.129,"netValue_forward":1.082},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024181,"netValue":1.0853,"totalNetValue":1.1323,"netValue_forward":1.0853},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024181,"netValue":1.081,"totalNetValue":1.128,"netValue_forward":1.0810000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024181,"netValue":1.0842,"totalNetValue":1.1312,"netValue_forward":1.0842},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024181,"netValue":1.0842,"totalNetValue":1.1312,"netValue_forward":1.0842},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024181,"netValue":1.0826,"totalNetValue":1.1296,"netValue_forward":1.0826},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024181,"netValue":1.0862,"totalNetValue":1.1332,"netValue_forward":1.0862},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024181,"netValue":1.0827,"totalNetValue":1.1297,"netValue_forward":1.0827000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024181,"netValue":1.0782,"totalNetValue":1.1252,"netValue_forward":1.0782},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024181,"netValue":1.0846,"totalNetValue":1.1316,"netValue_forward":1.0846},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024181,"netValue":1.0856,"totalNetValue":1.1326,"netValue_forward":1.0856},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024181,"netValue":1.0899,"totalNetValue":1.1369,"netValue_forward":1.0899},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024181,"netValue":1.0876,"totalNetValue":1.1346,"netValue_forward":1.0875999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024181,"netValue":1.0895,"totalNetValue":1.1365,"netValue_forward":1.0895},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024181,"netValue":1.0895,"totalNetValue":1.1365,"netValue_forward":1.0895},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024181,"netValue":1.0916,"totalNetValue":1.1386,"netValue_forward":1.0915999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024181,"netValue":1.0938,"totalNetValue":1.1408,"netValue_forward":1.0938},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024181,"netValue":1.0926,"totalNetValue":1.1396,"netValue_forward":1.0925999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024181,"netValue":1.0893,"totalNetValue":1.1363,"netValue_forward":1.0892999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024181,"netValue":1.0922,"totalNetValue":1.1392,"netValue_forward":1.0921999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024181,"netValue":1.0917,"totalNetValue":1.1387,"netValue_forward":1.0916999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024181,"netValue":1.0899,"totalNetValue":1.1369,"netValue_forward":1.0898999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024181,"netValue":1.0925,"totalNetValue":1.1395,"netValue_forward":1.0924999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024181,"netValue":1.0968,"totalNetValue":1.1438,"netValue_forward":1.0967999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024181,"netValue":1.0951,"totalNetValue":1.1421,"netValue_forward":1.0950999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024181,"netValue":1.0959,"totalNetValue":1.1429,"netValue_forward":1.0958999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024181,"netValue":1.0979,"totalNetValue":1.1449,"netValue_forward":1.0978999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024181,"netValue":1.097,"totalNetValue":1.144,"netValue_forward":1.0969999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024181,"netValue":1.0952,"totalNetValue":1.1422,"netValue_forward":1.0951999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024181,"netValue":1.0981,"totalNetValue":1.1451,"netValue_forward":1.0980999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024181,"netValue":1.0973,"totalNetValue":1.1443,"netValue_forward":1.097299999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024181,"netValue":1.0978,"totalNetValue":1.1448,"netValue_forward":1.0977999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024181,"netValue":1.0974,"totalNetValue":1.1444,"netValue_forward":1.097399999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024181,"netValue":1.0932,"totalNetValue":1.1402,"netValue_forward":1.093199999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024181,"netValue":1.0931,"totalNetValue":1.1401,"netValue_forward":1.0930999999999989},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024181,"netValue":1.0952,"totalNetValue":1.1422,"netValue_forward":1.095199999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024181,"netValue":1.0943,"totalNetValue":1.1413,"netValue_forward":1.0942999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024181,"netValue":1.0915,"totalNetValue":1.1385,"netValue_forward":1.091499999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024181,"netValue":1.0972,"totalNetValue":1.1442,"netValue_forward":1.097199999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024181,"netValue":1.1008,"totalNetValue":1.1478,"netValue_forward":1.100799999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024181,"netValue":1.0996,"totalNetValue":1.1466,"netValue_forward":1.099599999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024181,"netValue":1.0987,"totalNetValue":1.1457,"netValue_forward":1.0986999999999991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024181,"netValue":1.0983,"totalNetValue":1.1453,"netValue_forward":1.098299999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024181,"netValue":1.0981,"totalNetValue":1.1451,"netValue_forward":1.0980999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024181,"netValue":1.0981,"totalNetValue":1.1451,"netValue_forward":1.0980999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024181,"netValue":1.0977,"totalNetValue":1.1447,"netValue_forward":1.097699999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024181,"netValue":1.0962,"totalNetValue":1.1432,"netValue_forward":1.0961999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024181,"netValue":1.0975,"totalNetValue":1.1445,"netValue_forward":1.0974999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024181,"netValue":1.0982,"totalNetValue":1.1452,"netValue_forward":1.0981999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024181,"netValue":1.0986,"totalNetValue":1.1456,"netValue_forward":1.098599999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024181,"netValue":1.098,"totalNetValue":1.145,"netValue_forward":1.0979999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024181,"netValue":1.0981,"totalNetValue":1.1451,"netValue_forward":1.0980999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024181,"netValue":1.0997,"totalNetValue":1.1467,"netValue_forward":1.099699999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024181,"netValue":1.0979,"totalNetValue":1.1449,"netValue_forward":1.097899999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024181,"netValue":1.0964,"totalNetValue":1.1434,"netValue_forward":1.096399999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024181,"netValue":1.097,"totalNetValue":1.144,"netValue_forward":1.0969999999999989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024181,"netValue":1.0978,"totalNetValue":1.1448,"netValue_forward":1.0977999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024181,"netValue":1.0955,"totalNetValue":1.1425,"netValue_forward":1.0954999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024181,"netValue":1.0914,"totalNetValue":1.1384,"netValue_forward":1.0913999999999988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024181,"netValue":1.0923,"totalNetValue":1.1393,"netValue_forward":1.092299999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024181,"netValue":1.0922,"totalNetValue":1.1392,"netValue_forward":1.092199999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024181,"netValue":1.0934,"totalNetValue":1.1404,"netValue_forward":1.0933999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024181,"netValue":1.0931,"totalNetValue":1.1401,"netValue_forward":1.0930999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024181,"netValue":1.0923,"totalNetValue":1.1393,"netValue_forward":1.092299999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024181,"netValue":1.092,"totalNetValue":1.139,"netValue_forward":1.0919999999999987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024181,"netValue":1.0908,"totalNetValue":1.1378,"netValue_forward":1.0907999999999984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024181,"netValue":1.0893,"totalNetValue":1.1363,"netValue_forward":1.0892999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024181,"netValue":1.0883,"totalNetValue":1.1353,"netValue_forward":1.0882999999999985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024181,"netValue":1.0896,"totalNetValue":1.1366,"netValue_forward":1.0895999999999983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024181,"netValue":1.0863,"totalNetValue":1.1333,"netValue_forward":1.0862999999999985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024181,"netValue":1.0885,"totalNetValue":1.1355,"netValue_forward":1.0884999999999985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024181,"netValue":1.0896,"totalNetValue":1.1366,"netValue_forward":1.0895999999999986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024181,"netValue":1.0887,"totalNetValue":1.1357,"netValue_forward":1.088699999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024181,"netValue":1.0895,"totalNetValue":1.1365,"netValue_forward":1.0894999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024181,"netValue":1.0901,"totalNetValue":1.1371,"netValue_forward":1.0900999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024181,"netValue":1.0903,"totalNetValue":1.1373,"netValue_forward":1.090299999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024181,"netValue":1.0888,"totalNetValue":1.1358,"netValue_forward":1.0887999999999987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024181,"netValue":1.087,"totalNetValue":1.134,"netValue_forward":1.0869999999999986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024181,"netValue":1.0868,"totalNetValue":1.1338,"netValue_forward":1.0867999999999989},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024181,"netValue":1.0882,"totalNetValue":1.1352,"netValue_forward":1.088199999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024181,"netValue":1.089,"totalNetValue":1.136,"netValue_forward":1.0889999999999989},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024181,"netValue":1.0874,"totalNetValue":1.1344,"netValue_forward":1.0873999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024181,"netValue":1.0865,"totalNetValue":1.1335,"netValue_forward":1.086499999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024181,"netValue":1.0867,"totalNetValue":1.1337,"netValue_forward":1.086699999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024181,"netValue":1.0866,"totalNetValue":1.1336,"netValue_forward":1.0865999999999987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024181,"netValue":1.085,"totalNetValue":1.132,"netValue_forward":1.0849999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024181,"netValue":1.0847,"totalNetValue":1.1317,"netValue_forward":1.0846999999999984},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024181,"netValue":1.0895,"totalNetValue":1.1365,"netValue_forward":1.0894999999999984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024181,"netValue":1.0905,"totalNetValue":1.1375,"netValue_forward":1.0904999999999985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024181,"netValue":1.0901,"totalNetValue":1.1371,"netValue_forward":1.0900999999999985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024181,"netValue":1.0917,"totalNetValue":1.1387,"netValue_forward":1.0916999999999981},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024181,"netValue":1.0926,"totalNetValue":1.1396,"netValue_forward":1.0925999999999982},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024181,"netValue":1.095,"totalNetValue":1.142,"netValue_forward":1.0949999999999984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024181,"netValue":1.0927,"totalNetValue":1.1397,"netValue_forward":1.0926999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024181,"netValue":1.0922,"totalNetValue":1.1392,"netValue_forward":1.0921999999999985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024181,"netValue":1.0929,"totalNetValue":1.1399,"netValue_forward":1.0928999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024181,"netValue":1.0917,"totalNetValue":1.1387,"netValue_forward":1.0916999999999981},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024181,"netValue":1.0927,"totalNetValue":1.1397,"netValue_forward":1.0926999999999985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024181,"netValue":1.0907,"totalNetValue":1.1377,"netValue_forward":1.0906999999999984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024181,"netValue":1.0898,"totalNetValue":1.1368,"netValue_forward":1.0897999999999985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024181,"netValue":1.0921,"totalNetValue":1.1391,"netValue_forward":1.0920999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024181,"netValue":1.092,"totalNetValue":1.139,"netValue_forward":1.0919999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024181,"netValue":1.0932,"totalNetValue":1.1402,"netValue_forward":1.0931999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024181,"netValue":1.0955,"totalNetValue":1.1425,"netValue_forward":1.0954999999999986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024181,"netValue":1.0932,"totalNetValue":1.1402,"netValue_forward":1.0931999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024181,"netValue":1.0931,"totalNetValue":1.1401,"netValue_forward":1.0930999999999984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024181,"netValue":1.0903,"totalNetValue":1.1373,"netValue_forward":1.0902999999999983},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024181,"netValue":1.0882,"totalNetValue":1.1352,"netValue_forward":1.0881999999999983},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024181,"netValue":1.0883,"totalNetValue":1.1353,"netValue_forward":1.0882999999999983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024181,"netValue":1.0887,"totalNetValue":1.1357,"netValue_forward":1.0886999999999982},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024181,"netValue":1.0853,"totalNetValue":1.1323,"netValue_forward":1.085299999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024181,"netValue":1.0841,"totalNetValue":1.1311,"netValue_forward":1.0840999999999983},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024181,"netValue":1.0865,"totalNetValue":1.1335,"netValue_forward":1.0864999999999982},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024181,"netValue":1.0854,"totalNetValue":1.1324,"netValue_forward":1.0853999999999984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024181,"netValue":1.0826,"totalNetValue":1.1296,"netValue_forward":1.0825999999999985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024181,"netValue":1.084,"totalNetValue":1.131,"netValue_forward":1.0839999999999985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024181,"netValue":1.0847,"totalNetValue":1.1317,"netValue_forward":1.0846999999999984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024181,"netValue":1.0872,"totalNetValue":1.1342,"netValue_forward":1.0871999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024181,"netValue":1.0855,"totalNetValue":1.1325,"netValue_forward":1.0854999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024181,"netValue":1.0847,"totalNetValue":1.1317,"netValue_forward":1.0846999999999984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024181,"netValue":1.0835,"totalNetValue":1.1305,"netValue_forward":1.0835498365291139},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024181,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.0843166121763703},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024181,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.0841249182645563},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024181,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.0832622956613929},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024181,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.0842207652204632},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024181,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.0831664487054857},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024181,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.083933224352742},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024181,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.086137704338604},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024181,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.0847958469559054},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024181,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.0848916939118125},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024181,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.0844124591322775},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024181,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.0847958469559054},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024181,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.0821121321905083},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024181,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.083262295661393},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024181,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.0855626226031618},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024181,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.0864252452063252},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024181,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.0829747547936717},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024181,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.086137704338604},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024181,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.0872878678094886},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024181,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.0896840417071645},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024181,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.090642511266235},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024181,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.0892048069276294},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024181,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.0883421843244663},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024181,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.0933262260316325},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024181,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.0938054608111676},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024181,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.0892048069276297},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024181,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.085275081735441},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024181,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.0846041530440915},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024181,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.0824955200141368},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024181,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.0819204382786947},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024181,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.08077027480781},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024181,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.0779907130865058},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024181,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.0782782539542268},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024181,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.0751153044092943},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024181,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.0747319165856661},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024181,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.073677600070689},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024181,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.074060987894317},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024181,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.074348528762038},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024181,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.0713772731289197},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024181,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.0689810992312438},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024181,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.0662015375099398},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024181,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.066968313157196},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024181,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.0701312627021287},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024181,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.0707063444375708},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024181,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.0693644870548722},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024181,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.0689810992312438},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024181,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.068693558363523},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024181,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.0675433948926383},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024181,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.0679267827162668},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024181,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.066776619245382},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024181,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.0654347618626836},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024181,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.0643804453477062},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024181,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.062175965361844},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024181,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.0613133427586807},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024181,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.0600673323318892},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024181,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.059588097552354},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024181,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.0594922505964468},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024181,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.059108862772819},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024181,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.0602590262437035},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024181,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.0575753114783062},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024181,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.0583420871255627},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024181,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.0580545462578412},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024181,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.0563293010515145},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024181,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.0574794645223993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024181,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.0560417601837935},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024181,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.054604055845188},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024181,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.054987443668816},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024181,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.0559459132278863},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024181,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0515369532561625},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024181,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0485656976230442},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024181,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0476072280639737},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024181,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.048278156755323},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024181,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0496200141380219},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024181,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0483740037112304},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024181,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0492366263143937},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024181,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0478947689316949},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024181,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0500992489175567}]}