window.pageData = {"startDate":"2024-05-03T21:56:57.026Z","endDate":"2026-05-03T21:56:57.026Z","stock":{"_id":3000000024181,"name":"泰信双息双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024181","tickerId":24181,"shortName":"泰信双息双利债券A","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-11T16:00:00.000Z","pinyin":"txsxslzqxzqtzjj","fundCollectionId":4000050270000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50270000","tickerId":50270000,"name":"泰信基金管理有限公司"},"managers":[{"name":"张安格","stockType":"fund_manager","stockCode":"db20787350","exchange":"fm","tickerId":260107212270},{"name":"张海涛","stockType":"fund_manager","stockCode":"j101020098","exchange":"fm","tickerId":260820256140}],"hotMetrics":{"fss":{"stockId":3000000024181,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9790000000000001,"f_ind_h_s_r":0.021,"f_h_a":202,"f_ind_h_s_r_c_hy":0.021,"f_ins_h_s_r_c_hy":-0.020999999999999908},"fpr":{"stockId":3000000024181,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.06762688614540466,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.04525663016229054,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.0843357391071906,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.24969012532708992,"f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.15730939300549376},"fp":{"stockId":3000000024181,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.05732862978856357,"f_p_r_m1":0.02407304925290532,"f_p_r_m3":0.011939482318630068,"f_p_r_m6":0.01564215148188941,"f_p_r_fys":0.01731720725673558},"ff":{"stockId":3000000024181,"type":"ff","f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.007,"f_c_fr":0.002,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000024181,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1103,"f_nv_cr":0.00036039282818256524},"f_as":{"stockId":3000000024181,"type":"f_as","f_tas":208373062.73999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000290003,"__csrcFundId":300,"stockCode":"290003","shortName":"泰信双息双利债券(290003)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":290003,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:11:16.665Z","status":"normal","inceptionDate":"2006-06-14T16:00:00.000Z","name":"泰信双息双利债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050270000,"currency":"CNY","masterFundShortName":"泰信双息双利债券","pinyin":"txsxslzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000290003,"stockId":600519,"holdings":8400,"marketCap":12180000,"netValueRatio":0.0132,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000290003,"stockId":300750,"holdings":25900,"marketCap":10404030,"netValueRatio":0.0113,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000290003,"stockId":601318,"holdings":155600,"marketCap":8834968,"netValueRatio":0.0096,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000290003,"stockId":601899,"holdings":252900,"marketCap":8274888,"netValueRatio":0.009,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000290003,"stockId":600900,"holdings":223000,"marketCap":6029920,"netValueRatio":0.0065,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000290003,"stockId":601288,"holdings":796900,"marketCap":5339230,"netValueRatio":0.0058,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000290003,"stockId":601138,"holdings":94200,"marketCap":4847532,"netValueRatio":0.0053,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000290003,"stockId":600036,"holdings":121400,"marketCap":4773448,"netValueRatio":0.0052,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000290003,"stockId":601857,"holdings":388100,"marketCap":4730939,"netValueRatio":0.0051,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000290003,"stockId":300308,"holdings":8300,"marketCap":4726103,"netValueRatio":0.0051,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}],"bondHoldings":[{"_id":"69e75d33057a879563245966","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000290003,"stockCode":"019773","stockName":"25国债08","holdings":700000,"marketCap":70929216,"netValueRatio":0.0769,"lastUpdated":"2026-04-21T11:19:15.542Z"},{"_id":"69e75d33057a879563245967","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000290003,"stockCode":"09240412","stockName":"24农发清发12","holdings":500000,"marketCap":50830630,"netValueRatio":0.0551,"lastUpdated":"2026-04-21T11:19:15.546Z"},{"_id":"69e75d33057a879563245968","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000290003,"stockCode":"019771","stockName":"25国债06","holdings":500000,"marketCap":50217027,"netValueRatio":0.0544,"lastUpdated":"2026-04-21T11:19:15.549Z"},{"_id":"69e75d33057a879563245969","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000290003,"stockCode":"260002","stockName":"26附息国债02","holdings":400000,"marketCap":40447867,"netValueRatio":0.0438,"lastUpdated":"2026-04-21T11:19:15.552Z"},{"_id":"69e75d33057a87956324596a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000290003,"stockCode":"232480020","stockName":"24兴业银行二级资本债01","holdings":300000,"marketCap":31296164,"netValueRatio":0.0339,"lastUpdated":"2026-04-21T11:19:15.555Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024181,"nv":1.1103,"tnv":1.1573},{"stockId":3000000024181,"date":"2026-04-28T16:00:00.000Z","nv":1.1099,"tnv":1.1569},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024181,"nv":1.1066,"tnv":1.1536},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024181,"nv":1.1081,"tnv":1.1551},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024181,"nv":1.1073,"tnv":1.1543},{"stockId":3000000024181,"date":"2026-04-22T16:00:00.000Z","nv":1.1075,"tnv":1.1545},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024181,"nv":1.1097,"tnv":1.1567},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024181,"nv":1.1076,"tnv":1.1546},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024181,"nv":1.1076,"tnv":1.1546},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024181,"nv":1.1058,"tnv":1.1528},{"stockId":3000000024181,"date":"2026-04-15T16:00:00.000Z","nv":1.1059,"tnv":1.1529},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024181,"nv":1.1015,"tnv":1.1485},{"stockId":3000000024181,"date":"2026-04-13T16:00:00.000Z","nv":1.1005,"tnv":1.1475},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024181,"nv":1.0972,"tnv":1.1442},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024181,"nv":1.0966,"tnv":1.1436},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024181,"nv":1.0929,"tnv":1.1399},{"stockId":3000000024181,"date":"2026-04-07T16:00:00.000Z","nv":1.0926,"tnv":1.1396},{"stockId":3000000024181,"date":"2026-04-06T16:00:00.000Z","nv":1.0827,"tnv":1.1297},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024181,"nv":1.0815,"tnv":1.1285},{"stockId":3000000024181,"date":"2026-04-01T16:00:00.000Z","nv":1.082,"tnv":1.129},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024181,"nv":1.0853,"tnv":1.1323},{"stockId":3000000024181,"date":"2026-03-30T16:00:00.000Z","nv":1.081,"tnv":1.128},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024181,"nv":1.0842,"tnv":1.1312},{"stockId":3000000024181,"date":"2026-03-26T16:00:00.000Z","nv":1.0842,"tnv":1.1312},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024181,"nv":1.0826,"tnv":1.1296},{"stockId":3000000024181,"date":"2026-03-24T16:00:00.000Z","nv":1.0862,"tnv":1.1332},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024181,"nv":1.0827,"tnv":1.1297},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024181,"nv":1.0782,"tnv":1.1252},{"stockId":3000000024181,"date":"2026-03-19T16:00:00.000Z","nv":1.0846,"tnv":1.1316},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024181,"nv":1.0856,"tnv":1.1326},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024181,"nv":1.0899,"tnv":1.1369},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024181,"nv":1.0876,"tnv":1.1346},{"stockId":3000000024181,"date":"2026-03-15T16:00:00.000Z","nv":1.0895,"tnv":1.1365},{"stockId":3000000024181,"date":"2026-03-12T16:00:00.000Z","nv":1.0895,"tnv":1.1365},{"stockId":3000000024181,"date":"2026-03-11T16:00:00.000Z","nv":1.0916,"tnv":1.1386},{"stockId":3000000024181,"date":"2026-03-10T16:00:00.000Z","nv":1.0938,"tnv":1.1408},{"stockId":3000000024181,"date":"2026-03-09T16:00:00.000Z","nv":1.0926,"tnv":1.1396},{"stockId":3000000024181,"date":"2026-03-08T16:00:00.000Z","nv":1.0893,"tnv":1.1363},{"stockId":3000000024181,"date":"2026-03-05T16:00:00.000Z","nv":1.0922,"tnv":1.1392},{"stockId":3000000024181,"date":"2026-03-04T16:00:00.000Z","nv":1.0917,"tnv":1.1387},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024181,"nv":1.0899,"tnv":1.1369},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024181,"nv":1.0925,"tnv":1.1395},{"stockId":3000000024181,"date":"2026-03-01T16:00:00.000Z","nv":1.0968,"tnv":1.1438},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024181,"nv":1.0951,"tnv":1.1421},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024181,"nv":1.0959,"tnv":1.1429},{"stockId":3000000024181,"date":"2026-02-24T16:00:00.000Z","nv":1.0979,"tnv":1.1449},{"stockId":3000000024181,"date":"2026-02-23T16:00:00.000Z","nv":1.097,"tnv":1.144},{"stockId":3000000024181,"date":"2026-02-12T16:00:00.000Z","nv":1.0952,"tnv":1.1422},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024181,"nv":1.0981,"tnv":1.1451},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024181,"nv":1.0973,"tnv":1.1443},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024181,"nv":1.0978,"tnv":1.1448},{"stockId":3000000024181,"date":"2026-02-08T16:00:00.000Z","nv":1.0974,"tnv":1.1444},{"stockId":3000000024181,"date":"2026-02-05T16:00:00.000Z","nv":1.0932,"tnv":1.1402},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024181,"nv":1.0931,"tnv":1.1401},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024181,"nv":1.0952,"tnv":1.1422},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024181,"nv":1.0943,"tnv":1.1413},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024181,"nv":1.0915,"tnv":1.1385},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024181,"nv":1.0972,"tnv":1.1442},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024181,"nv":1.1008,"tnv":1.1478},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024181,"nv":1.0996,"tnv":1.1466},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024181,"nv":1.0987,"tnv":1.1457},{"stockId":3000000024181,"date":"2026-01-25T16:00:00.000Z","nv":1.0983,"tnv":1.1453},{"stockId":3000000024181,"date":"2026-01-22T16:00:00.000Z","nv":1.0981,"tnv":1.1451},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024181,"nv":1.0981,"tnv":1.1451},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024181,"nv":1.0977,"tnv":1.1447},{"stockId":3000000024181,"date":"2026-01-19T16:00:00.000Z","nv":1.0962,"tnv":1.1432},{"stockId":3000000024181,"date":"2026-01-18T16:00:00.000Z","nv":1.0975,"tnv":1.1445},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024181,"nv":1.0982,"tnv":1.1452},{"stockId":3000000024181,"date":"2026-01-14T16:00:00.000Z","nv":1.0986,"tnv":1.1456},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024181,"nv":1.098,"tnv":1.145},{"stockId":3000000024181,"date":"2026-01-12T16:00:00.000Z","nv":1.0981,"tnv":1.1451},{"stockId":3000000024181,"date":"2026-01-11T16:00:00.000Z","nv":1.0997,"tnv":1.1467},{"stockId":3000000024181,"date":"2026-01-08T16:00:00.000Z","nv":1.0979,"tnv":1.1449},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024181,"nv":1.0964,"tnv":1.1434},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024181,"nv":1.097,"tnv":1.144},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024181,"nv":1.0978,"tnv":1.1448},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024181,"nv":1.0955,"tnv":1.1425},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024181,"nv":1.0914,"tnv":1.1384},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024181,"nv":1.0923,"tnv":1.1393},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024181,"nv":1.0922,"tnv":1.1392},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024181,"nv":1.0934,"tnv":1.1404},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024181,"nv":1.0931,"tnv":1.1401},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024181,"nv":1.0923,"tnv":1.1393},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024181,"nv":1.092,"tnv":1.139},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024181,"nv":1.0908,"tnv":1.1378},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024181,"nv":1.0893,"tnv":1.1363},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024181,"nv":1.0883,"tnv":1.1353},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024181,"nv":1.0896,"tnv":1.1366},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024181,"nv":1.0863,"tnv":1.1333},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024181,"nv":1.0885,"tnv":1.1355},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024181,"nv":1.0896,"tnv":1.1366},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024181,"nv":1.0887,"tnv":1.1357},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024181,"nv":1.0895,"tnv":1.1365},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024181,"nv":1.0901,"tnv":1.1371},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024181,"nv":1.0903,"tnv":1.1373},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024181,"nv":1.0888,"tnv":1.1358},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024181,"nv":1.087,"tnv":1.134},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024181,"nv":1.0868,"tnv":1.1338},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024181,"nv":1.0882,"tnv":1.1352},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024181,"nv":1.089,"tnv":1.136},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024181,"nv":1.0874,"tnv":1.1344},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024181,"nv":1.0865,"tnv":1.1335},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024181,"nv":1.0867,"tnv":1.1337},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024181,"nv":1.0866,"tnv":1.1336},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024181,"nv":1.085,"tnv":1.132},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024181,"nv":1.0847,"tnv":1.1317},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024181,"nv":1.0895,"tnv":1.1365},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024181,"nv":1.0905,"tnv":1.1375},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024181,"nv":1.0901,"tnv":1.1371},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024181,"nv":1.0917,"tnv":1.1387},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024181,"nv":1.0926,"tnv":1.1396},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024181,"nv":1.095,"tnv":1.142},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024181,"nv":1.0927,"tnv":1.1397},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024181,"nv":1.0922,"tnv":1.1392},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024181,"nv":1.0929,"tnv":1.1399},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024181,"nv":1.0917,"tnv":1.1387},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024181,"nv":1.0927,"tnv":1.1397},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024181,"nv":1.0907,"tnv":1.1377},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024181,"nv":1.0898,"tnv":1.1368},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024181,"nv":1.0921,"tnv":1.1391},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024181,"nv":1.092,"tnv":1.139},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024181,"nv":1.0932,"tnv":1.1402},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024181,"nv":1.0955,"tnv":1.1425},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024181,"nv":1.0932,"tnv":1.1402},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024181,"nv":1.0931,"tnv":1.1401},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024181,"nv":1.0903,"tnv":1.1373},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024181,"nv":1.0882,"tnv":1.1352},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024181,"nv":1.0883,"tnv":1.1353},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024181,"nv":1.0887,"tnv":1.1357},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024181,"nv":1.0853,"tnv":1.1323},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024181,"nv":1.0841,"tnv":1.1311},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024181,"nv":1.0865,"tnv":1.1335},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024181,"nv":1.0854,"tnv":1.1324},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024181,"nv":1.0826,"tnv":1.1296},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024181,"nv":1.084,"tnv":1.131},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024181,"nv":1.0847,"tnv":1.1317},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024181,"nv":1.0872,"tnv":1.1342},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024181,"nv":1.0855,"tnv":1.1325},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024181,"nv":1.0847,"tnv":1.1317},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024181,"nv":1.0835,"tnv":1.1305},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024181,"nv":1.1313,"tnv":1.1313},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024181,"nv":1.1311,"tnv":1.1311},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024181,"nv":1.1302,"tnv":1.1302},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024181,"nv":1.1312,"tnv":1.1312},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024181,"nv":1.1301,"tnv":1.1301},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024181,"nv":1.1309,"tnv":1.1309},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024181,"nv":1.1332,"tnv":1.1332},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024181,"nv":1.1318,"tnv":1.1318},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024181,"nv":1.1319,"tnv":1.1319},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024181,"nv":1.1314,"tnv":1.1314},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024181,"nv":1.1318,"tnv":1.1318},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024181,"nv":1.129,"tnv":1.129},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024181,"nv":1.1302,"tnv":1.1302},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024181,"nv":1.1326,"tnv":1.1326},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024181,"nv":1.1335,"tnv":1.1335},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024181,"nv":1.1299,"tnv":1.1299},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024181,"nv":1.1332,"tnv":1.1332},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024181,"nv":1.1344,"tnv":1.1344},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024181,"nv":1.1369,"tnv":1.1369},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024181,"nv":1.1379,"tnv":1.1379},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024181,"nv":1.1364,"tnv":1.1364},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024181,"nv":1.1355,"tnv":1.1355},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024181,"nv":1.1407,"tnv":1.1407},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024181,"nv":1.1412,"tnv":1.1412},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024181,"nv":1.1364,"tnv":1.1364},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024181,"nv":1.1323,"tnv":1.1323},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024181,"nv":1.1316,"tnv":1.1316},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024181,"nv":1.1294,"tnv":1.1294},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024181,"nv":1.1288,"tnv":1.1288},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024181,"nv":1.1276,"tnv":1.1276},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024181,"nv":1.1247,"tnv":1.1247},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024181,"nv":1.125,"tnv":1.125},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024181,"nv":1.1217,"tnv":1.1217},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024181,"nv":1.1213,"tnv":1.1213},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024181,"nv":1.1202,"tnv":1.1202},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024181,"nv":1.1206,"tnv":1.1206},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024181,"nv":1.1209,"tnv":1.1209},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024181,"nv":1.1178,"tnv":1.1178},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024181,"nv":1.1153,"tnv":1.1153},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024181,"nv":1.1124,"tnv":1.1124},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024181,"nv":1.1132,"tnv":1.1132},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024181,"nv":1.1165,"tnv":1.1165},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024181,"nv":1.1171,"tnv":1.1171},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024181,"nv":1.1157,"tnv":1.1157},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024181,"nv":1.1153,"tnv":1.1153},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024181,"nv":1.115,"tnv":1.115},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024181,"nv":1.1138,"tnv":1.1138},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024181,"nv":1.1142,"tnv":1.1142},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024181,"nv":1.113,"tnv":1.113},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024181,"nv":1.1116,"tnv":1.1116},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024181,"nv":1.1105,"tnv":1.1105},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024181,"nv":1.1082,"tnv":1.1082},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024181,"nv":1.1073,"tnv":1.1073},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024181,"nv":1.106,"tnv":1.106},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024181,"nv":1.1055,"tnv":1.1055},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024181,"nv":1.1054,"tnv":1.1054},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024181,"nv":1.105,"tnv":1.105},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024181,"nv":1.1062,"tnv":1.1062},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024181,"nv":1.1034,"tnv":1.1034},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024181,"nv":1.1042,"tnv":1.1042},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024181,"nv":1.1039,"tnv":1.1039},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024181,"nv":1.1021,"tnv":1.1021},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024181,"nv":1.1033,"tnv":1.1033},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024181,"nv":1.1018,"tnv":1.1018},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024181,"nv":1.1003,"tnv":1.1003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024181,"nv":1.1007,"tnv":1.1007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024181,"nv":1.1017,"tnv":1.1017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024181,"nv":1.0971,"tnv":1.0971},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024181,"nv":1.094,"tnv":1.094},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024181,"nv":1.093,"tnv":1.093},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024181,"nv":1.0937,"tnv":1.0937},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024181,"nv":1.0951,"tnv":1.0951},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024181,"nv":1.0938,"tnv":1.0938},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024181,"nv":1.0947,"tnv":1.0947},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024181,"nv":1.0933,"tnv":1.0933},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024181,"nv":1.0956,"tnv":1.0956}],"influencesList":[{"stockId":3000000024181,"date":"2025-09-25T16:00:00.000Z","exDate":"2025-09-25T16:00:00.000Z","dividend":0.047,"currency":"CNY","influenceDate":"2025-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}