window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-05T04:42:56.802Z","endDate":"2026-06-05T04:42:56.802Z","stock":{"_id":3000000024175,"stockCode":"024175","masterFundShortName":"中欧大盘价值混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24175,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧大盘价值混合A","name":"中欧大盘价值混合型证券投资基金","pinyin":"zodpjzhhxzqtzjj","fundCollectionId":4000050570000,"followedNum":2,"setUpAssetScale":107571621.04,"setUpDate":"2025-06-04T16:00:00.000Z","setUpShares":107571621.04,"inceptionDate":"2025-06-05T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"刘勇","stockType":"fund_manager","stockCode":"db20913201","exchange":"fm","tickerId":1225231100}],"hotMetrics":{"fss":{"stockId":3000000024175,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.777,"f_ind_h_s_r":0.223,"f_h_a":174},"fpr":{"stockId":3000000024175,"type":"fpr","f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.3151890482398957,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.756444827958149,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.7851900536751013,"f_p_r_m6_ssc":8875,"f_p_r_m6_ssrp":0.7967094883930583,"f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.7919171676686707},"fp":{"stockId":3000000024175,"type":"fp","last_data_date":"2026-06-03T16:00:00.000Z","f_cagr_p_r_fs":0.09670000000000001,"f_p_r_m1":-0.04117852771463537,"f_p_r_m3":-0.04609898234321996,"f_p_r_m6":-0.011803928635790162,"f_p_r_fys":-0.02385402759234534},"ff":{"stockId":3000000024175,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024175,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":1.0967,"f_nv_cr":-0.011892963330029871},"f_as":{"stockId":3000000024175,"type":"f_as","f_tas":37540243.2756,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024176,"name":"中欧大盘价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024176","tickerId":24176,"shortName":"中欧大盘价值混合C","currency":"CNY","__csrcFundId":15091,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-16T08:51:23.523Z","inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"zodpjzhhxzqtzjj","fundCollectionId":4000050570000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024175,"stockId":1000000000000941,"holdings":109500,"marketCap":7652461,"netValueRatio":0.061,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024175,"stockId":2415,"holdings":241200,"marketCap":7337304,"netValueRatio":0.0585,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024175,"stockId":600919,"holdings":653100,"marketCap":7131852,"netValueRatio":0.0568,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024175,"stockId":600585,"holdings":255500,"marketCap":5917380,"netValueRatio":0.0472,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024175,"stockId":1000000000000939,"holdings":711000,"marketCap":5267052,"netValueRatio":0.042,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024175,"stockId":157,"holdings":490700,"marketCap":4220020,"netValueRatio":0.0336,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024175,"stockId":600309,"holdings":44800,"marketCap":3559360,"netValueRatio":0.0284,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024175,"stockId":425,"holdings":334800,"marketCap":3374784,"netValueRatio":0.0269,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024175,"stockId":600039,"holdings":328800,"marketCap":3311016,"netValueRatio":0.0264,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024175,"stockId":601398,"holdings":320200,"marketCap":2446328,"netValueRatio":0.0195,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}}],"bondHoldings":[{"_id":"69e8fbe41398d7984300405c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024175,"stockCode":"019773","stockName":"25国债08","holdings":47000,"marketCap":4762390,"netValueRatio":0.038,"lastUpdated":"2026-04-22T16:48:36.595Z"},{"_id":"69e8fbe41398d7984300405d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024175,"stockCode":"019792","stockName":"25国债19","holdings":8000,"marketCap":806041,"netValueRatio":0.0064,"lastUpdated":"2026-04-22T16:48:36.598Z"}],"lastFsMetrics":{"latestTurnoverRate":3.036172561469952,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-03T16:00:00.000Z","value":-0.0677,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2026-06-02T16:00:00.000Z","value":-0.0564,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-06-01T16:00:00.000Z","value":-0.0484,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-05-31T16:00:00.000Z","value":-0.0502,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-05-28T16:00:00.000Z","value":-0.0577,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-05-27T16:00:00.000Z","value":-0.0633,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-05-26T16:00:00.000Z","value":-0.0581,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-05-25T16:00:00.000Z","value":-0.052,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-05-24T16:00:00.000Z","value":-0.0581,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-05-21T16:00:00.000Z","value":-0.0587,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-05-20T16:00:00.000Z","value":-0.0562,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-05-19T16:00:00.000Z","value":-0.0456,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-05-18T16:00:00.000Z","value":-0.04,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-05-17T16:00:00.000Z","value":-0.0483,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-05-14T16:00:00.000Z","value":-0.0405,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-05-13T16:00:00.000Z","value":-0.0388,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-05-12T16:00:00.000Z","value":-0.0314,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-05-11T16:00:00.000Z","value":-0.0276,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-05-10T16:00:00.000Z","value":-0.024,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-05-07T16:00:00.000Z","value":-0.0296,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-05-06T16:00:00.000Z","value":-0.0281,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-05-05T16:00:00.000Z","value":-0.0256,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-04-29T16:00:00.000Z","value":-0.0276,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-04-28T16:00:00.000Z","value":-0.0173,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-04-27T16:00:00.000Z","value":-0.0293,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-04-26T16:00:00.000Z","value":-0.0338,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-04-23T16:00:00.000Z","value":-0.0274,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-04-22T16:00:00.000Z","value":-0.0259,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-04-21T16:00:00.000Z","value":-0.0274,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-04-20T16:00:00.000Z","value":-0.023,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-04-19T16:00:00.000Z","value":-0.0283,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-04-16T16:00:00.000Z","value":-0.032,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-04-15T16:00:00.000Z","value":-0.026,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-04-14T16:00:00.000Z","value":-0.0277,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-04-13T16:00:00.000Z","value":-0.0296,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-04-12T16:00:00.000Z","value":-0.0352,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-04-09T16:00:00.000Z","value":-0.038,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-04-08T16:00:00.000Z","value":-0.0465,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-04-07T16:00:00.000Z","value":-0.037,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-04-06T16:00:00.000Z","value":-0.0563,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-04-02T16:00:00.000Z","value":-0.053,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-04-01T16:00:00.000Z","value":-0.0496,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-03-31T16:00:00.000Z","value":-0.0451,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-03-30T16:00:00.000Z","value":-0.0542,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-03-29T16:00:00.000Z","value":-0.0527,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-03-26T16:00:00.000Z","value":-0.0502,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-03-25T16:00:00.000Z","value":-0.0523,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-03-24T16:00:00.000Z","value":-0.044,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-03-23T16:00:00.000Z","value":-0.0538,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-03-22T16:00:00.000Z","value":-0.0649,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-03-19T16:00:00.000Z","value":-0.0332,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-03-18T16:00:00.000Z","value":-0.0291,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-17T16:00:00.000Z","value":-0.017,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-16T16:00:00.000Z","value":-0.0171,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-15T16:00:00.000Z","value":-0.0164,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-12T16:00:00.000Z","value":-0.0105,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-11T16:00:00.000Z","value":-0.0076,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-10T16:00:00.000Z","value":-0.0094,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-09T16:00:00.000Z","value":-0.0135,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-08T16:00:00.000Z","value":-0.0183,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-05T16:00:00.000Z","value":-0.006,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-04T16:00:00.000Z","value":-0.0174,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-03T16:00:00.000Z","value":-0.0226,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-02T16:00:00.000Z","value":-0.0139,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-03-01T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-02-26T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-02-25T16:00:00.000Z","value":-0.012,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-02-24T16:00:00.000Z","value":-0.0084,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-02-23T16:00:00.000Z","value":-0.0094,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-02-12T16:00:00.000Z","value":-0.0171,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-02-11T16:00:00.000Z","value":-0.0038,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-02-04T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-02-03T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-02-02T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-02-01T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-29T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-01-28T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-01-27T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-01-26T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-01-25T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-22T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-21T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-20T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-19T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-18T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-15T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-14T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-13T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-07T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-06T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-05T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-04T16:00:00.000Z","value":-0.0225,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-30T16:00:00.000Z","value":-0.0344,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-29T16:00:00.000Z","value":-0.0339,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-28T16:00:00.000Z","value":-0.0355,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-25T16:00:00.000Z","value":-0.0332,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-24T16:00:00.000Z","value":-0.0349,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-23T16:00:00.000Z","value":-0.0367,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-22T16:00:00.000Z","value":-0.0366,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-21T16:00:00.000Z","value":-0.0359,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-18T16:00:00.000Z","value":-0.0382,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-17T16:00:00.000Z","value":-0.0407,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-16T16:00:00.000Z","value":-0.0429,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-15T16:00:00.000Z","value":-0.0498,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-14T16:00:00.000Z","value":-0.0407,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-11T16:00:00.000Z","value":-0.0407,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-10T16:00:00.000Z","value":-0.054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-09T16:00:00.000Z","value":-0.0488,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-08T16:00:00.000Z","value":-0.0511,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-07T16:00:00.000Z","value":-0.0388,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-04T16:00:00.000Z","value":-0.0379,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-03T16:00:00.000Z","value":-0.0462,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-02T16:00:00.000Z","value":-0.0483,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-01T16:00:00.000Z","value":-0.0429,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-30T16:00:00.000Z","value":-0.042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-27T16:00:00.000Z","value":-0.0474,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-26T16:00:00.000Z","value":-0.0488,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-25T16:00:00.000Z","value":-0.0491,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-24T16:00:00.000Z","value":-0.048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-23T16:00:00.000Z","value":-0.0521,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-20T16:00:00.000Z","value":-0.0561,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-19T16:00:00.000Z","value":-0.0342,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-11-18T16:00:00.000Z","value":-0.0271,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-17T16:00:00.000Z","value":-0.0272,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-16T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-11-13T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-29T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-28T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-27T16:00:00.000Z","value":-0.01,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-20T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-19T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-16T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-15T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.007,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-28T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-25T16:00:00.000Z","value":-0.0248,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-24T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-23T16:00:00.000Z","value":-0.0213,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-22T16:00:00.000Z","value":-0.0333,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-21T16:00:00.000Z","value":-0.0279,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-18T16:00:00.000Z","value":-0.0234,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-17T16:00:00.000Z","value":-0.0279,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-16T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-15T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-14T16:00:00.000Z","value":-0.021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-11T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-10T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-09T16:00:00.000Z","value":-0.0275,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-08T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-07T16:00:00.000Z","value":-0.0266,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-04T16:00:00.000Z","value":-0.0299,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-03T16:00:00.000Z","value":-0.0459,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-02T16:00:00.000Z","value":-0.0308,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-09-01T16:00:00.000Z","value":-0.025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-08-31T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-08-28T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-08-27T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-08-26T16:00:00.000Z","value":-0.0221,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-03T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-07-31T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-07-30T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-07-16T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-07-15T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-07-14T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.006,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-06-29T16:00:00.000Z","value":-0.0122,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-06-26T16:00:00.000Z","value":-0.0096,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0967},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1099},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1194},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1172},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1084},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1018},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.108},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1151},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1079},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1073},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1102},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1227},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1293},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1195},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1287},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1307},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1394},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1438},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1481},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1415},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1433},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1462},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1438},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.156},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1418},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1365},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1441},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1458},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1441},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1493},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.143},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1386},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1457},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1437},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1415},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1349},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1316},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1216},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1328},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1101},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1139},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.118},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1232},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1126},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1143},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1172},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1148},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1245},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.113},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1373},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1421},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1563},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1562},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.157},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.164},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1674},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1653},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1604},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1548},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1692},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1558},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1497},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1599},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1749},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1746},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1622},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1664},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1652},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1562},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1718},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1763},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1735},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1711},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1613},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1629},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1568},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1397},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1314},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1519},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1648},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1535},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1446},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.149},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.149},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1525},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1544},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1569},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1526},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1511},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1568},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1608},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1634},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.167},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1544},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1505},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1562},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1549},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1373},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1235},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.124},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1222},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1249},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1229},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1208},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1209},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1217},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1191},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1161},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1136},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1055},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1161},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1161},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1067},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1041},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1183},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1194},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1098},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1073},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1136},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1146},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1083},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1067},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1064},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1076},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1029},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0982},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1237},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.132},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1319},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1493},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1509},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1635},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1584},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1596},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1599},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1514},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.151},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1418},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1329},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1404},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.126},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1243},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1271},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1228},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1274},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1288},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1304},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1277},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1231},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.115},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.114},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1291},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1341},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1259},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1338},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1319},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1274},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1166},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1101},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0923},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0967},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0962},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0828},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0888},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0939},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0888},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1035},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0971},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0966},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0893},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0886},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0903},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0866},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0687},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0856},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0921},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.104},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0972},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.101},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0953},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1201},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1152},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.1031},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0908},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0921},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.086},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0916},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0877},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.078},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0851},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0795},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0759},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.073},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0741},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0729},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0703},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0608},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0554},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0562},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.074},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0701},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0715},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0666},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.074},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0655},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0617},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0502},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0411},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0311},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0311},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0348},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0423},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0398},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0365},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0266},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0283},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0246},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0241},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0223},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0169},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0092},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0029},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0056},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0153},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0146},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0083},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0009},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":0.9964},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1.0003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024175,"lxr_nv_fc":1}]}