window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T15:38:34.639Z","endDate":"2026-04-23T15:38:34.639Z","stock":{"_id":3000000024174,"stockCode":"024174","masterFundShortName":"东财上证科创板综指ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24174,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东财上证科创板综指ETF联接A","name":"西藏东财上证科创板综合价格交易型开放式指数证券投资基金联接基金","pinyin":"xzdcszkcbzhjgjyxkfszszqtzjjljjj","fundCollectionId":4000051440000,"setUpAssetScale":39056104.96,"setUpDate":"2025-11-04T16:00:00.000Z","setUpShares":39056104.96,"inceptionDate":"2025-11-06T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"managers":[{"name":"吴逸","stockType":"fund_manager","stockCode":"db20722255","exchange":"fm","tickerId":2325192400}],"targetFunds":[{"shortName":"科创综指ETF东财","stockType":"fund","stockCode":"589060","exchange":"sh","tickerId":589060}],"hotMetrics":{"fpr":{"stockId":3000000024174,"type":"fpr","f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.27203856749311295,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.28874218207088254,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.1498113885396084,"f_p_r_m3_ssc":5610,"f_p_r_m3_ssrp":0.42200035656979856},"fp":{"stockId":3000000024174,"type":"fp","last_data_date":"2026-04-21T16:00:00.000Z","f_cagr_p_r_fs":0.17486994797919198,"f_p_r_m1":0.11922233870199261,"f_p_r_fys":0.14119133223204772,"f_p_r_m3":0.007117742903696822},"ff":{"stockId":3000000024174,"type":"ff","f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024174,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1744,"f_nv_cr":0.016620498614958734},"f_as":{"stockId":3000000024174,"type":"f_as","f_tas":14311297.732499998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024185,"name":"西藏东财上证科创板综合价格交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024185","tickerId":24185,"shortName":"东财上证科创板综指ETF联接C","currency":"CNY","__csrcFundId":15688,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-27T17:06:23.770Z","inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"xzdcszkcbzhjgjyxkfszszqtzjjljjj","fundCollectionId":4000051440000,"__indexSourceEastMoney":1}]},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-04-20T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-04-19T16:00:00.000Z","value":-0.019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-04-16T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-04-15T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-04-14T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-04-13T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-04-12T16:00:00.000Z","value":-0.0704,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-04-09T16:00:00.000Z","value":-0.0764,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-04-08T16:00:00.000Z","value":-0.0864,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-04-07T16:00:00.000Z","value":-0.0793,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-04-06T16:00:00.000Z","value":-0.1275,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-04-02T16:00:00.000Z","value":-0.1344,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-04-01T16:00:00.000Z","value":-0.1346,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-03-31T16:00:00.000Z","value":-0.1129,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-03-30T16:00:00.000Z","value":-0.1412,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-03-29T16:00:00.000Z","value":-0.1205,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-03-26T16:00:00.000Z","value":-0.1191,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-03-25T16:00:00.000Z","value":-0.1316,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-03-24T16:00:00.000Z","value":-0.1161,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-03-23T16:00:00.000Z","value":-0.1312,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-03-22T16:00:00.000Z","value":-0.1578,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-03-19T16:00:00.000Z","value":-0.1157,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-03-18T16:00:00.000Z","value":-0.106,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2026-03-17T16:00:00.000Z","value":-0.0858,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-03-16T16:00:00.000Z","value":-0.1009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-03-15T16:00:00.000Z","value":-0.0784,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-12T16:00:00.000Z","value":-0.0839,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-11T16:00:00.000Z","value":-0.0713,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-10T16:00:00.000Z","value":-0.0622,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-09T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-08T16:00:00.000Z","value":-0.0796,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-05T16:00:00.000Z","value":-0.067,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-04T16:00:00.000Z","value":-0.0748,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-03T16:00:00.000Z","value":-0.0898,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-02T16:00:00.000Z","value":-0.0842,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-03-01T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-26T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-25T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-24T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-23T16:00:00.000Z","value":-0.0487,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-12T16:00:00.000Z","value":-0.043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-11T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-10T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-09T16:00:00.000Z","value":-0.0464,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-08T16:00:00.000Z","value":-0.051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-05T16:00:00.000Z","value":-0.0729,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-04T16:00:00.000Z","value":-0.0698,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-02-03T16:00:00.000Z","value":-0.0571,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-02-02T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-02-01T16:00:00.000Z","value":-0.0695,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-01-29T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-01-28T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-01-27T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-26T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-25T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-01-18T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-01-14T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-01-13T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-01-12T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-21T16:00:00.000Z","value":-0.009,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-18T16:00:00.000Z","value":-0.0239,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-17T16:00:00.000Z","value":-0.0258,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-16T16:00:00.000Z","value":-0.0178,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-15T16:00:00.000Z","value":-0.0376,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-14T16:00:00.000Z","value":-0.0186,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.0154,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-12-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-12-03T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-12-02T16:00:00.000Z","value":-0.0222,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-12-01T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-26T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-25T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-24T16:00:00.000Z","value":-0.0223,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-23T16:00:00.000Z","value":-0.0331,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-20T16:00:00.000Z","value":-0.0487,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-19T16:00:00.000Z","value":-0.0137,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-18T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1744},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1552},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.164},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1561},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1473},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1292},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1251},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1031},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.0959},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.0841},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.0925},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.0353},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.0271},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.0269},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.0526},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.0191},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.0436},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.0453},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.0305},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.0488},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.0309},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":0.9994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.0493},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.0608},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.0848},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.0669},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.0936},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.087},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.102},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1128},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1232},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.0921},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1071},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.0979},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.08},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.0867},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.146},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1594},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1554},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1416},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1288},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1356},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1396},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1231},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1315},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1261},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1038},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1189},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1298},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1041},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1468},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1461},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1753},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1803},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1611},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1866},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1661},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1647},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1395},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.158},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1604},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1428},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1496},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1317},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1618},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1306},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.1078},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.0957},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.0794},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.065},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.0291},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.0328},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.0298},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.0276},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.0294},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.0209},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.0084},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.0047},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":0.9896},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":0.9876},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":0.9958},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":0.9757},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":0.9949},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.0138},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":0.9969},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.0093},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.0089},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.0125},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":0.9938},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":0.987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":0.9794},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":0.9889},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":1.0016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":0.999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":0.9871},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":0.9849},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":0.9773},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":0.9665},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":0.9509},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":0.9859},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":0.9924},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":0.9954},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":0.9963},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024174,"lxr_nv_fc":0.9996}]}